Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000558
+0.00%
$ 557,700 $ 154,955
Yesterday $ 0.000576
-0.93%
$ 576,400 $ 129,976
May 27, 2026 $ 0.000582
-5.81%
$ 581,900 $ 181,259
May 26, 2026 $ 0.000618
+3.22%
$ 618,100 $ 167,293
May 25, 2026 $ 0.000416
+2.90%
$ 415,700 $ 167,186
May 24, 2026 $ 0.000404
+0.17%
$ 403,900 $ 193,363
May 23, 2026 $ 0.000403
+3.46%
$ 403,400 $ 45,362
May 22, 2026 $ 0.00039
-2.65%
$ 390,000 $ 36,763
May 21, 2026 $ 0.000401
-1.59%
$ 401,200 $ 44,131
May 20, 2026 $ 0.000408
+0.59%
$ 408,200 $ 36,924
May 19, 2026 $ 0.000405
+0.12%
$ 405,000 $ 38,618
May 18, 2026 $ 0.000404
-13.74%
$ 403,600 $ 36,980
May 17, 2026 $ 0.000468
-3.15%
$ 467,800 $ 51,475
May 16, 2026 $ 0.000483
-12.34%
$ 483,000 $ 143,065
May 15, 2026 $ 0.000551
-2.41%
$ 550,900 $ 151,029
May 14, 2026 $ 0.000564
+2.14%
$ 564,400 $ 164,493
May 13, 2026 $ 0.000553
+0.31%
$ 552,600 $ 121,864
May 12, 2026 $ 0.000551
-6.13%
$ 550,900 $ 137,879
May 11, 2026 $ 0.000587
-0.34%
$ 586,600 $ 146,591
May 10, 2026 $ 0.000588
+1.40%
$ 588,400 $ 151,709
May 9, 2026 $ 0.00058
-3.41%
$ 580,200 $ 147,609
May 8, 2026 $ 0.0006
+0.40%
$ 600,400 $ 184,055
May 7, 2026 $ 0.000598
-1.71%
$ 597,800 $ 153,362
May 6, 2026 $ 0.000608
+0.66%
$ 608,100 $ 152,329
May 5, 2026 $ 0.000604
+2.60%
$ 603,800 $ 143,607
May 4, 2026 $ 0.000589
-4.27%
$ 589,000 $ 119,829
May 3, 2026 $ 0.000615
-2.04%
$ 615,400 $ 127,982
May 2, 2026 $ 0.000628
+0.48%
$ 628,200 $ 152,578
May 1, 2026 $ 0.000627
+4.81%
$ 627,400 $ 136,759
Apr 30, 2026 $ 0.000598
-2.43%
$ 598,100 $ 101,407
Apr 29, 2026 $ 0.000613
-0.49%
$ 613,000 $ 137,387
Apr 28, 2026 $ 0.000616
+0.70%
$ 616,000 $ 146,066
Apr 27, 2026 $ 0.000612
-22.25%
$ 612,000 $ 157,536
Apr 26, 2026 $ 0.000785
+1.38%
$ 784,900 $ 141,418
Apr 25, 2026 $ 0.000774
-3.78%
$ 774,200 $ 154,413
Apr 24, 2026 $ 0.000804
-10.56%
$ 803,900 $ 145,443
Apr 23, 2026 $ 0.000899
-18.16%
$ 898,900 $ 142,670
Apr 22, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 95,058
Apr 21, 2026 $ 0.00108
-3.45%
$ 1.08 million $ 152,531
Apr 20, 2026 $ 0.00112
-1.04%
$ 1.12 million $ 142,074
Apr 19, 2026 $ 0.00113
-3.46%
$ 1.13 million $ 168,270
Apr 18, 2026 $ 0.00118
-2.04%
$ 1.18 million $ 157,636
Apr 17, 2026 $ 0.0012
+7.34%
$ 1.2 million $ 157,637
Apr 16, 2026 $ 0.00112
+6.06%
$ 1.12 million $ 154,215
Apr 15, 2026 $ 0.00105
+0.82%
$ 1.05 million $ 148,947
Apr 14, 2026 $ 0.00105
-0.92%
$ 1.05 million $ 137,857
Apr 13, 2026 $ 0.00106
+9.93%
$ 1.06 million $ 179,439
Apr 12, 2026 $ 0.00096
-2.98%
$ 960,000 $ 160,545
Apr 11, 2026 $ 0.000989
+0.19%
$ 989,500 $ 148,794
Apr 10, 2026 $ 0.000987
+6.85%
$ 987,500 $ 154,142
Download