Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000304
+0.00%
$303,700 $85,222
Yesterday $0.000305
+11.97%
$304,900 $105,494
Oct 1, 2026 $0.000272
+8.83%
$272,300 $116,679
Sep 30, 2026 $0.00025
+6.56%
$250,200 $99,629
Sep 29, 2026 $0.000235
+4.35%
$234,900 $88,931
Sep 28, 2026 $0.000225
+8.26%
$225,400 $109,258
Sep 27, 2026 $0.000208
+2.06%
$208,400 $85,121
Sep 26, 2026 $0.000204
+2.46%
$204,300 $103,050
Sep 25, 2026 $0.000199
+7.90%
$199,400 $84,395
Sep 24, 2026 $0.000185
+6.95%
$184,700 $91,064
Sep 23, 2026 $0.000172
+5.77%
$172,400 $74,519
Sep 22, 2026 $0.000163
-6.38%
$162,800 $67,042
Sep 21, 2026 $0.000172
+8.65%
$172,000 $60,293
Sep 20, 2026 $0.000158
-1.13%
$158,200 $71,675
Sep 19, 2026 $0.00016
-5.38%
$159,900 $69,988
Sep 18, 2026 $0.000169
-2.48%
$169,000 $64,178
Sep 17, 2026 $0.000173
-29.61%
$173,100 $139,327
Sep 16, 2026 $0.000246
+1.24%
$245,900 $112,534
Sep 15, 2026 $0.000243
-5.22%
$243,100 $155,195
Sep 14, 2026 $0.000257
+1.79%
$256,500 $128,534
Sep 13, 2026 $0.000252
-0.55%
$252,000 $163,082
Sep 12, 2026 $0.000253
-1.21%
$252,600 $133,922
Sep 11, 2026 $0.000256
+1.71%
$255,600 $144,123
Sep 10, 2026 $0.000251
-7.27%
$251,300 $127,429
Sep 9, 2026 $0.00027
+2.74%
$270,000 $162,516
Sep 8, 2026 $0.000262
+2.06%
$262,400 $140,470
Sep 7, 2026 $0.000257
+4.43%
$257,200 $126,632
Sep 6, 2026 $0.000246
+3.70%
$246,500 $131,058
Sep 5, 2026 $0.000238
-2.86%
$237,600 $130,540
Sep 4, 2026 $0.000245
-3.89%
$244,700 $132,634
Sep 3, 2026 $0.000255
-0.16%
$254,500 $100,598
Sep 2, 2026 $0.000255
-38.39%
$254,800 $171,522
Sep 1, 2026 $0.000414
-1.41%
$413,900 $94,245
Aug 31, 2026 $0.00042
-1.92%
$419,600 $154,351
Aug 30, 2026 $0.000428
-2.60%
$427,900 $153,331
Aug 29, 2026 $0.00044
+1.62%
$439,900 $143,749
Aug 28, 2026 $0.000433
-9.63%
$432,800 $90,524
Aug 27, 2026 $0.000479
-8.30%
$479,400 $197,309
Aug 26, 2026 $0.000523
-25.91%
$523,000 $139,090
Aug 25, 2026 $0.000706
-2.36%
$706,000 $191,075
Aug 24, 2026 $0.000723
+1.53%
$722,700 $149,245
Aug 23, 2026 $0.000712
-1.26%
$711,800 $179,246
Aug 22, 2026 $0.00072
-1.87%
$719,900 $157,056
Aug 21, 2026 $0.000734
-2.11%
$733,800 $150,401
Aug 20, 2026 $0.000749
+3.17%
$749,300 $162,995
Aug 19, 2026 $0.000725
+12.71%
$724,600 $156,913
Aug 18, 2026 $0.000643
+2.42%
$643,200 $156,960
Aug 17, 2026 $0.000628
+2.26%
$627,800 $159,889
Aug 16, 2026 $0.000614
-0.26%
$613,900 $159,644
Aug 15, 2026 $0.000616
-0.49%
$615,500 $161,413
Download