Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 1.54 million $ 156,687
Yesterday $ 0.00153
-1.77%
$ 1.53 million $ 138,721
Jul 7, 2026 $ 0.00156
-1.17%
$ 1.56 million $ 149,903
Jul 6, 2026 $ 0.00157
+0.74%
$ 1.57 million $ 185,352
Jul 5, 2026 $ 0.00156
-0.17%
$ 1.56 million $ 155,678
Jul 4, 2026 $ 0.00156
-4.21%
$ 1.56 million $ 154,187
Jul 3, 2026 $ 0.00163
-2.17%
$ 1.63 million $ 160,379
Jul 2, 2026 $ 0.00167
-1.52%
$ 1.67 million $ 153,393
Jul 1, 2026 $ 0.0017
-6.60%
$ 1.7 million $ 141,060
Jun 30, 2026 $ 0.00182
+18.22%
$ 1.82 million $ 164,399
Jun 29, 2026 $ 0.00154
+12.99%
$ 1.54 million $ 156,972
Jun 28, 2026 $ 0.00136
-8.32%
$ 1.36 million $ 163,941
Jun 27, 2026 $ 0.00148
+15.71%
$ 1.48 million $ 148,256
Jun 26, 2026 $ 0.00128
+26.15%
$ 1.28 million $ 154,949
Jun 25, 2026 $ 0.00102
+32.33%
$ 1.02 million $ 131,329
Jun 24, 2026 $ 0.000767
-14.00%
$ 767,400 $ 148,517
Jun 23, 2026 $ 0.000892
+28.01%
$ 892,100 $ 151,570
Jun 22, 2026 $ 0.000697
-6.67%
$ 697,100 $ 153,276
Jun 21, 2026 $ 0.000863
+0.06%
$ 863,100 $ 158,175
Jun 20, 2026 $ 0.000862
+0.41%
$ 861,900 $ 157,169
Jun 19, 2026 $ 0.000854
+0.85%
$ 854,400 $ 188,044
Jun 18, 2026 $ 0.000846
-2.60%
$ 846,500 $ 152,974
Jun 17, 2026 $ 0.000869
-1.66%
$ 869,100 $ 156,106
Jun 16, 2026 $ 0.000883
-7.62%
$ 882,600 $ 162,576
Jun 15, 2026 $ 0.000956
+0.98%
$ 956,500 $ 159,316
Jun 14, 2026 $ 0.000948
+1.70%
$ 947,600 $ 150,712
Jun 13, 2026 $ 0.000931
+1.58%
$ 931,000 $ 145,996
Jun 12, 2026 $ 0.000916
+4.61%
$ 916,200 $ 172,071
Jun 11, 2026 $ 0.000874
-5.98%
$ 874,400 $ 109,913
Jun 10, 2026 $ 0.00093
+37.94%
$ 930,000 $ 118,475
Jun 9, 2026 $ 0.000675
+16.78%
$ 674,900 $ 147,031
Jun 8, 2026 $ 0.000578
+41.30%
$ 577,900 $ 157,611
Jun 7, 2026 $ 0.000408
-13.09%
$ 408,400 $ 97,684
Jun 6, 2026 $ 0.000391
-0.94%
$ 390,600 $ 160,301
Jun 5, 2026 $ 0.000395
-4.55%
$ 394,700 $ 153,890
Jun 4, 2026 $ 0.000413
-9.84%
$ 413,200 $ 108,674
Jun 3, 2026 $ 0.000458
-5.65%
$ 457,900 $ 152,285
Jun 2, 2026 $ 0.000485
-8.28%
$ 485,300 $ 161,944
Jun 1, 2026 $ 0.000529
-5.43%
$ 529,400 $ 107,937
May 31, 2026 $ 0.00056
-0.05%
$ 560,100 $ 188,574
May 30, 2026 $ 0.000561
+0.57%
$ 560,700 $ 159,882
May 29, 2026 $ 0.000558
-3.09%
$ 557,600 $ 148,309
May 28, 2026 $ 0.000576
-0.93%
$ 576,400 $ 129,976
May 27, 2026 $ 0.000582
-5.81%
$ 581,900 $ 181,259
May 26, 2026 $ 0.000618
+3.22%
$ 618,100 $ 167,293
May 25, 2026 $ 0.000416
+2.90%
$ 415,700 $ 167,186
May 24, 2026 $ 0.000404
+0.17%
$ 403,900 $ 193,363
May 23, 2026 $ 0.000403
+3.46%
$ 403,400 $ 45,362
May 22, 2026 $ 0.00039
-2.65%
$ 390,000 $ 36,763
May 21, 2026 $ 0.000401
-1.59%
$ 401,200 $ 44,131
Download