Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ 654,100 $ 110,579
Yesterday $ 0.000643
+2.42%
$ 643,200 $ 156,960
Aug 17, 2026 $ 0.000628
+2.26%
$ 627,800 $ 159,889
Aug 16, 2026 $ 0.000614
-0.26%
$ 613,900 $ 159,644
Aug 15, 2026 $ 0.000616
-0.49%
$ 615,500 $ 161,413
Aug 14, 2026 $ 0.000618
-0.90%
$ 618,400 $ 156,196
Aug 13, 2026 $ 0.000624
+0.06%
$ 624,100 $ 174,379
Aug 12, 2026 $ 0.000624
+0.42%
$ 623,700 $ 156,332
Aug 11, 2026 $ 0.000621
+0.42%
$ 621,200 $ 167,123
Aug 10, 2026 $ 0.000619
-2.63%
$ 618,500 $ 133,969
Aug 9, 2026 $ 0.000635
-1.91%
$ 635,300 $ 192,105
Aug 8, 2026 $ 0.000647
+0.08%
$ 646,600 $ 166,875
Aug 7, 2026 $ 0.000646
+0.83%
$ 646,000 $ 153,726
Aug 6, 2026 $ 0.000641
-0.62%
$ 640,700 $ 160,077
Aug 5, 2026 $ 0.000643
+2.71%
$ 643,500 $ 140,794
Aug 4, 2026 $ 0.000626
-3.76%
$ 626,300 $ 155,399
Aug 3, 2026 $ 0.000651
-0.17%
$ 650,700 $ 158,567
Aug 2, 2026 $ 0.000651
+0.22%
$ 651,500 $ 136,290
Aug 1, 2026 $ 0.000649
-3.55%
$ 649,200 $ 170,232
Jul 31, 2026 $ 0.000672
-3.49%
$ 672,400 $ 119,704
Jul 30, 2026 $ 0.000697
-6.62%
$ 696,800 $ 127,219
Jul 29, 2026 $ 0.000745
-0.21%
$ 744,900 $ 112,873
Jul 28, 2026 $ 0.000744
+0.07%
$ 744,300 $ 169,925
Jul 27, 2026 $ 0.000743
-3.58%
$ 742,600 $ 130,377
Jul 26, 2026 $ 0.000769
-0.53%
$ 768,600 $ 23,481
Jul 25, 2026 $ 0.000773
-3.75%
$ 772,600 $ 150,832
Jul 24, 2026 $ 0.000805
-1.29%
$ 804,700 $ 145,498
Jul 23, 2026 $ 0.000814
-8.53%
$ 814,100 $ 152,593
Jul 22, 2026 $ 0.00085
+1.08%
$ 850,000 $ 146,599
Jul 21, 2026 $ 0.000839
-4.97%
$ 839,500 $ 126,406
Jul 20, 2026 $ 0.000884
+0.08%
$ 884,000 $ 176,749
Jul 19, 2026 $ 0.000885
-0.48%
$ 884,800 $ 157,207
Jul 18, 2026 $ 0.000887
+1.28%
$ 886,800 $ 165,114
Jul 17, 2026 $ 0.000876
+0.25%
$ 875,700 $ 141,297
Jul 16, 2026 $ 0.000873
-5.38%
$ 873,400 $ 166,477
Jul 15, 2026 $ 0.000923
-4.48%
$ 923,000 $ 134,119
Jul 14, 2026 $ 0.000964
-3.77%
$ 964,100 $ 164,227
Jul 13, 2026 $ 0.001
-8.09%
$ 1 million $ 148,188
Jul 12, 2026 $ 0.00109
-1.16%
$ 1.09 million $ 118,015
Jul 11, 2026 $ 0.0011
-11.75%
$ 1.1 million $ 167,280
Jul 10, 2026 $ 0.00125
-18.71%
$ 1.25 million $ 74,594
Jul 9, 2026 $ 0.00154
+0.51%
$ 1.54 million $ 156,436
Jul 8, 2026 $ 0.00153
-1.77%
$ 1.53 million $ 138,721
Jul 7, 2026 $ 0.00156
-1.17%
$ 1.56 million $ 149,903
Jul 6, 2026 $ 0.00157
+0.74%
$ 1.57 million $ 185,352
Jul 5, 2026 $ 0.00156
-0.17%
$ 1.56 million $ 155,678
Jul 4, 2026 $ 0.00156
-4.21%
$ 1.56 million $ 154,187
Jul 3, 2026 $ 0.00163
-2.17%
$ 1.63 million $ 160,379
Jul 2, 2026 $ 0.00167
-1.52%
$ 1.67 million $ 153,393
Jul 1, 2026 $ 0.0017
-6.60%
$ 1.7 million $ 141,060
Download