Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000477
+0.00%
$47,720 $20,534
Yesterday $0.0000477
-0.15%
$47,680 $21,062
Nov 10, 2026 $0.0000474
-2.05%
$47,420 $23,827
Nov 9, 2026 $0.0000485
+0.19%
$48,540 $27,756
Nov 8, 2026 $0.000048
-1.96%
$48,020 $26,072
Nov 7, 2026 $0.000049
-0.24%
$49,000 $25,880
Nov 6, 2026 $0.0000489
+0.25%
$48,950 $23,908
Nov 5, 2026 $0.0000488
-5.96%
$48,780 $40,174
Nov 4, 2026 $0.0000519
+5.40%
$51,910 $50,147
Nov 3, 2026 $0.0000492
+9.69%
$49,150 $45,777
Nov 2, 2026 $0.0000448
-2.37%
$44,830 $41,718
Nov 1, 2026 $0.0000457
+1.13%
$45,700 $61,814
Oct 31, 2026 $0.0000453
+1.18%
$45,310 $38,955
Oct 30, 2026 $0.000045
-0.79%
$45,050 $54,830
Oct 29, 2026 $0.0000454
-4.80%
$45,370 $59,208
Oct 28, 2026 $0.0000475
+0.91%
$47,510 $43,232
Oct 27, 2026 $0.0000471
+0.62%
$47,120 $56,607
Oct 26, 2026 $0.0000468
-0.11%
$46,770 $51,016
Oct 25, 2026 $0.0000468
-3.84%
$46,790 $51,337
Oct 24, 2026 $0.0000487
-1.28%
$48,700 $41,194
Oct 23, 2026 $0.0000494
+1.42%
$49,380 $60,651
Oct 22, 2026 $0.0000484
-3.54%
$48,440 $48,466
Oct 21, 2026 $0.0000502
+4.62%
$50,220 $46,097
Oct 20, 2026 $0.000048
-8.22%
$48,000 $55,394
Oct 19, 2026 $0.0000524
+57.36%
$52,400 $43,940
Oct 18, 2026 $0.0000333
-0.89%
$33,300 $50,752
Oct 17, 2026 $0.0000337
+1.81%
$33,700 $40,256
Oct 16, 2026 $0.000033
-0.60%
$33,000 $53,728
Oct 15, 2026 $0.0000328
-7.61%
$32,800 $43,155
Oct 14, 2026 $0.0000355
-49.93%
$35,500 $31,234
Oct 13, 2026 $0.0000603
-4.59%
$60,300 $32,534
Oct 12, 2026 $0.0000632
-11.61%
$63,200 $40,457
Oct 11, 2026 $0.0000714
-59.13%
$71,400 $18,188
Oct 10, 2026 $0.000173
-6.84%
$173,100 $44,802
Oct 9, 2026 $0.000185
+6.25%
$185,300 $37,640
Oct 8, 2026 $0.000174
-8.60%
$174,300 $33,553
Oct 7, 2026 $0.000191
-14.57%
$190,600 $41,149
Oct 6, 2026 $0.000223
-11.26%
$223,100 $41,089
Oct 5, 2026 $0.000251
-2.33%
$251,400 $58,064
Oct 4, 2026 $0.000257
-14.40%
$257,300 $114,015
Oct 3, 2026 $0.000303
-0.62%
$303,000 $112,674
Oct 2, 2026 $0.000305
+11.97%
$304,900 $105,494
Oct 1, 2026 $0.000272
+8.83%
$272,300 $116,679
Sep 30, 2026 $0.00025
+6.56%
$250,200 $99,629
Sep 29, 2026 $0.000235
+4.35%
$234,900 $88,931
Sep 28, 2026 $0.000225
+8.26%
$225,400 $109,258
Sep 27, 2026 $0.000208
+2.06%
$208,400 $85,121
Sep 26, 2026 $0.000204
+2.46%
$204,300 $103,050
Sep 25, 2026 $0.000199
+7.90%
$199,400 $84,395
Sep 24, 2026 $0.000185
+6.95%
$184,700 $91,064
Download