Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today $0.000277
+0.00%
$278,100 $139,169
Yesterday $0.000262
+2.06%
$262,400 $140,470
Sep 7, 2026 $0.000257
+4.43%
$257,200 $126,632
Sep 6, 2026 $0.000246
+3.70%
$246,500 $131,058
Sep 5, 2026 $0.000238
-2.86%
$237,600 $130,540
Sep 4, 2026 $0.000245
-3.89%
$244,700 $132,634
Sep 3, 2026 $0.000255
-0.16%
$254,500 $100,598
Sep 2, 2026 $0.000255
-38.39%
$254,800 $171,522
Sep 1, 2026 $0.000414
-1.41%
$413,900 $94,245
Aug 31, 2026 $0.00042
-1.92%
$419,600 $154,351
Aug 30, 2026 $0.000428
-2.60%
$427,900 $153,331
Aug 29, 2026 $0.00044
+1.62%
$439,900 $143,749
Aug 28, 2026 $0.000433
-9.63%
$432,800 $90,524
Aug 27, 2026 $0.000479
-8.30%
$479,400 $197,309
Aug 26, 2026 $0.000523
-25.91%
$523,000 $139,090
Aug 25, 2026 $0.000706
-2.36%
$706,000 $191,075
Aug 24, 2026 $0.000723
+1.53%
$722,700 $149,245
Aug 23, 2026 $0.000712
-1.26%
$711,800 $179,246
Aug 22, 2026 $0.00072
-1.87%
$719,900 $157,056
Aug 21, 2026 $0.000734
-2.11%
$733,800 $150,401
Aug 20, 2026 $0.000749
+3.17%
$749,300 $162,995
Aug 19, 2026 $0.000725
+12.71%
$724,600 $156,913
Aug 18, 2026 $0.000643
+2.42%
$643,200 $156,960
Aug 17, 2026 $0.000628
+2.26%
$627,800 $159,889
Aug 16, 2026 $0.000614
-0.26%
$613,900 $159,644
Aug 15, 2026 $0.000616
-0.49%
$615,500 $161,413
Aug 14, 2026 $0.000618
-0.90%
$618,400 $156,196
Aug 13, 2026 $0.000624
+0.06%
$624,100 $174,379
Aug 12, 2026 $0.000624
+0.42%
$623,700 $156,332
Aug 11, 2026 $0.000621
+0.42%
$621,200 $167,123
Aug 10, 2026 $0.000619
-2.63%
$618,500 $133,969
Aug 9, 2026 $0.000635
-1.91%
$635,300 $192,105
Aug 8, 2026 $0.000647
+0.08%
$646,600 $166,875
Aug 7, 2026 $0.000646
+0.83%
$646,000 $153,726
Aug 6, 2026 $0.000641
-0.62%
$640,700 $160,077
Aug 5, 2026 $0.000643
+2.71%
$643,500 $140,794
Aug 4, 2026 $0.000626
-3.76%
$626,300 $155,399
Aug 3, 2026 $0.000651
-0.17%
$650,700 $158,567
Aug 2, 2026 $0.000651
+0.22%
$651,500 $136,290
Aug 1, 2026 $0.000649
-3.55%
$649,200 $170,232
Jul 31, 2026 $0.000672
-3.49%
$672,400 $119,704
Jul 30, 2026 $0.000697
-6.62%
$696,800 $127,219
Jul 29, 2026 $0.000745
-0.21%
$744,900 $112,873
Jul 28, 2026 $0.000744
+0.07%
$744,300 $169,925
Jul 27, 2026 $0.000743
-3.58%
$742,600 $130,377
Jul 26, 2026 $0.000769
-0.53%
$768,600 $23,481
Jul 25, 2026 $0.000773
-3.75%
$772,600 $150,832
Jul 24, 2026 $0.000805
-1.29%
$804,700 $145,498
Jul 23, 2026 $0.000814
-8.53%
$814,100 $152,593
Jul 22, 2026 $0.00085
+1.08%
$850,000 $146,599
Download