Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000613
+0.00%
$ 610,700 $ 164,194
Yesterday $ 0.000604
+2.60%
$ 603,800 $ 143,607
May 4, 2026 $ 0.000589
-4.27%
$ 589,000 $ 119,829
May 3, 2026 $ 0.000615
-2.04%
$ 615,400 $ 127,982
May 2, 2026 $ 0.000628
+0.48%
$ 628,200 $ 152,578
May 1, 2026 $ 0.000627
+4.81%
$ 627,400 $ 136,759
Apr 30, 2026 $ 0.000598
-2.43%
$ 598,100 $ 101,407
Apr 29, 2026 $ 0.000613
-0.49%
$ 613,000 $ 137,387
Apr 28, 2026 $ 0.000616
+0.70%
$ 616,000 $ 146,066
Apr 27, 2026 $ 0.000612
-22.25%
$ 612,000 $ 157,536
Apr 26, 2026 $ 0.000785
+1.38%
$ 784,900 $ 141,418
Apr 25, 2026 $ 0.000774
-3.78%
$ 774,200 $ 154,413
Apr 24, 2026 $ 0.000804
-10.56%
$ 803,900 $ 145,443
Apr 23, 2026 $ 0.000899
-18.16%
$ 898,900 $ 142,670
Apr 22, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 95,058
Apr 21, 2026 $ 0.00108
-3.45%
$ 1.08 million $ 152,531
Apr 20, 2026 $ 0.00112
-1.04%
$ 1.12 million $ 142,074
Apr 19, 2026 $ 0.00113
-3.46%
$ 1.13 million $ 168,270
Apr 18, 2026 $ 0.00118
-2.04%
$ 1.18 million $ 157,636
Apr 17, 2026 $ 0.0012
+7.34%
$ 1.2 million $ 157,637
Apr 16, 2026 $ 0.00112
+6.06%
$ 1.12 million $ 154,215
Apr 15, 2026 $ 0.00105
+0.82%
$ 1.05 million $ 148,947
Apr 14, 2026 $ 0.00105
-0.92%
$ 1.05 million $ 137,857
Apr 13, 2026 $ 0.00106
+9.93%
$ 1.06 million $ 179,439
Apr 12, 2026 $ 0.00096
-2.98%
$ 960,000 $ 160,545
Apr 11, 2026 $ 0.000989
+0.19%
$ 989,500 $ 148,794
Apr 10, 2026 $ 0.000987
+6.85%
$ 987,500 $ 154,142
Apr 9, 2026 $ 0.000924
+6.59%
$ 924,000 $ 155,340
Apr 8, 2026 $ 0.000867
+4.07%
$ 866,900 $ 159,293
Apr 7, 2026 $ 0.000833
+16.61%
$ 833,200 $ 154,755
Apr 6, 2026 $ 0.000715
+0.25%
$ 714,600 $ 148,341
Apr 5, 2026 $ 0.000707
+2.18%
$ 706,800 $ 166,003
Apr 4, 2026 $ 0.000691
+0.48%
$ 690,900 $ 153,220
Apr 3, 2026 $ 0.000688
+0.15%
$ 687,800 $ 150,574
Apr 2, 2026 $ 0.000686
-2.05%
$ 686,500 $ 166,958
Apr 1, 2026 $ 0.000701
+0.13%
$ 701,500 $ 146,775
Mar 31, 2026 $ 0.000701
+2.31%
$ 700,700 $ 157,839
Mar 30, 2026 $ 0.000685
+1.27%
$ 685,100 $ 139,746
Mar 29, 2026 $ 0.000676
+3.31%
$ 676,500 $ 170,741
Mar 28, 2026 $ 0.000654
+2.25%
$ 654,500 $ 145,210
Mar 27, 2026 $ 0.00064
-1.98%
$ 640,100 $ 171,242
Mar 26, 2026 $ 0.000653
-4.27%
$ 653,000 $ 158,359
Mar 25, 2026 $ 0.000682
+7.98%
$ 682,300 $ 147,742
Mar 24, 2026 $ 0.000632
+2.05%
$ 631,900 $ 152,276
Mar 23, 2026 $ 0.000619
+3.67%
$ 618,900 $ 202,150
Mar 22, 2026 $ 0.000597
-2.08%
$ 597,000 $ 224,102
Mar 21, 2026 $ 0.000611
-3.00%
$ 611,500 $ 233,629
Mar 20, 2026 $ 0.00063
+0.72%
$ 630,400 $ 212,024
Mar 19, 2026 $ 0.000626
-1.57%
$ 626,000 $ 177,803
Mar 18, 2026 $ 0.000636
-3.06%
$ 636,000 $ 162,077
Download