Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000558
+0.00%
$ 557,700 $ 154,784
Today, at 7 PM $ 0.000558
+0.02%
$ 558,500 $ 153,560
Today, at 6 PM $ 0.000558
-0.64%
$ 558,500 $ 153,734
Today, at 5 PM $ 0.000562
+0.14%
$ 561,900 $ 152,830
Today, at 4 PM $ 0.000561
-0.04%
$ 561,300 $ 152,766
Today, at 3 PM $ 0.000561
+1.52%
$ 561,400 $ 153,793
Today, at 2 PM $ 0.000552
-0.40%
$ 552,200 $ 155,161
Today, at 1 PM $ 0.000554
-0.73%
$ 554,400 $ 154,372
Today, at 12 PM $ 0.000559
+0.00%
$ 558,700 $ 154,583
Today, at 11 AM $ 0.000559
-0.02%
$ 558,700 $ 154,197
Today, at 10 AM $ 0.000559
-0.23%
$ 559,000 $ 153,308
Today, at 9 AM $ 0.00056
+0.56%
$ 560,200 $ 151,208
Today, at 8 AM $ 0.000557
+0.13%
$ 557,400 $ 150,270
Today, at 7 AM $ 0.000557
-3.55%
$ 556,800 $ 149,342
Today, at 6 AM $ 0.000577
+0.61%
$ 577,400 $ 146,620
Today, at 5 AM $ 0.000574
+0.14%
$ 574,000 $ 124,757
Today, at 4 AM $ 0.000573
-0.09%
$ 573,100 $ 116,723
Today, at 3 AM $ 0.000574
+0.09%
$ 573,600 $ 115,998
Today, at 2 AM $ 0.000573
-0.83%
$ 573,200 $ 116,843
Today, at 1 AM $ 0.000577
+0.17%
$ 577,400 $ 115,599
Today, at 12 AM $ 0.000576
+0.12%
$ 576,100 $ 116,745
Yesterday, at 11 PM $ 0.000576
+0.00%
$ 576,400 $ 129,976
Yesterday, at 10 PM $ 0.000577
+0.12%
$ 576,800 $ 149,710
Yesterday, at 9 PM $ 0.000576
-0.05%
$ 576,000 $ 159,286
Yesterday, at 8 PM $ 0.000576
+0.23%
$ 576,300 $ 160,765
Yesterday, at 7 PM $ 0.000575
-0.09%
$ 575,000 $ 163,732
Yesterday, at 6 PM $ 0.000576
+0.00%
$ 575,600 $ 161,559
Yesterday, at 5 PM $ 0.000574
+0.03%
$ 574,200 $ 159,365
Yesterday, at 4 PM $ 0.000574
+0.65%
$ 574,000 $ 156,785
Yesterday, at 3 PM $ 0.00057
+0.19%
$ 570,300 $ 154,390
Yesterday, at 2 PM $ 0.000569
-0.11%
$ 569,300 $ 152,849
Yesterday, at 1 PM $ 0.00057
-0.71%
$ 570,000 $ 151,698
Yesterday, at 12 PM $ 0.000574
-0.12%
$ 574,000 $ 154,275
Yesterday, at 11 AM $ 0.000575
+0.21%
$ 574,600 $ 163,728
Yesterday, at 10 AM $ 0.000574
-0.12%
$ 573,600 $ 168,010
Yesterday, at 9 AM $ 0.000574
+0.28%
$ 574,300 $ 167,863
Yesterday, at 8 AM $ 0.000573
+0.10%
$ 572,600 $ 165,901
Yesterday, at 7 AM $ 0.000572
+0.16%
$ 571,800 $ 163,991
Yesterday, at 6 AM $ 0.000571
-0.16%
$ 570,900 $ 162,367
Yesterday, at 5 AM $ 0.000572
+0.37%
$ 571,800 $ 165,042
Yesterday, at 4 AM $ 0.00057
-0.66%
$ 569,700 $ 174,449
Yesterday, at 3 AM $ 0.000573
-1.48%
$ 573,500 $ 175,349
Yesterday, at 2 AM $ 0.000582
+0.00%
$ 582,300 $ 179,488
Yesterday, at 1 AM $ 0.000582
+0.09%
$ 582,300 $ 191,034
Yesterday, at 12 AM $ 0.000582
-0.03%
$ 581,600 $ 194,127
May 27, 11 PM $ 0.000582
-0.14%
$ 581,900 $ 181,259
May 27, 10 PM $ 0.000583
-0.19%
$ 582,700 $ 161,536
May 27, 9 PM $ 0.000584
-0.80%
$ 583,600 $ 158,473
May 27, 8 PM $ 0.000588
+0.60%
$ 588,000 $ 160,606
May 27, 7 PM $ 0.000584
-0.02%
$ 584,500 $ 167,930
Download