Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000303
+0.00%
$302,800 $84,031
Today, at 11 AM $0.000303
+0.07%
$302,700 $84,774
Today, at 10 AM $0.000303
-0.10%
$302,600 $84,942
Today, at 9 AM $0.000303
-0.92%
$302,800 $83,504
Today, at 8 AM $0.000306
+0.33%
$305,800 $83,755
Today, at 7 AM $0.000305
+0.00%
$304,900 $83,523
Today, at 6 AM $0.000305
-0.10%
$304,800 $83,864
Today, at 5 AM $0.000305
-0.03%
$305,000 $84,735
Today, at 4 AM $0.000305
+0.10%
$305,200 $84,656
Today, at 3 AM $0.000305
+0.03%
$304,900 $86,282
Today, at 2 AM $0.000305
+0.00%
$304,800 $87,617
Today, at 1 AM $0.000305
-0.07%
$304,700 $89,754
Today, at 12 AM $0.000305
+0.00%
$304,900 $98,864
Yesterday, at 11 PM $0.000305
+0.00%
$304,900 $105,494
Yesterday, at 10 PM $0.000305
+0.00%
$304,900 $110,193
Yesterday, at 9 PM $0.000305
-0.03%
$305,000 $110,892
Yesterday, at 8 PM $0.000305
+0.26%
$304,900 $111,792
Yesterday, at 7 PM $0.000304
+0.20%
$304,200 $116,394
Yesterday, at 6 PM $0.000304
+0.43%
$303,600 $126,193
Yesterday, at 5 PM $0.000302
-0.92%
$302,300 $130,830
Yesterday, at 4 PM $0.000305
+2.11%
$305,100 $130,946
Yesterday, at 3 PM $0.000299
+2.05%
$298,800 $129,865
Yesterday, at 2 PM $0.000293
+0.07%
$292,600 $129,510
Yesterday, at 1 PM $0.000292
+1.95%
$292,300 $128,561
Yesterday, at 12 PM $0.000287
+0.60%
$287,200 $126,775
Yesterday, at 11 AM $0.000286
-0.04%
$285,600 $125,429
Yesterday, at 10 AM $0.000286
+0.18%
$285,600 $116,781
Yesterday, at 9 AM $0.000285
+0.81%
$285,200 $113,504
Yesterday, at 8 AM $0.000282
+1.92%
$282,000 $113,890
Yesterday, at 7 AM $0.000276
+1.10%
$276,100 $118,781
Yesterday, at 6 AM $0.000273
+0.00%
$273,200 $129,189
Yesterday, at 5 AM $0.000274
-0.51%
$274,300 $129,420
Yesterday, at 4 AM $0.000276
-0.36%
$275,700 $128,897
Yesterday, at 3 AM $0.000277
+1.39%
$276,600 $127,264
Yesterday, at 2 AM $0.000273
+0.18%
$272,700 $127,361
Yesterday, at 1 AM $0.000272
+0.07%
$272,200 $132,009
Yesterday, at 12 AM $0.000272
-0.11%
$272,000 $123,475
Oct 1, 11 PM $0.000272
+1.45%
$272,300 $116,679
Oct 1, 10 PM $0.000269
+0.04%
$268,600 $111,557
Oct 1, 9 PM $0.000269
+0.83%
$268,500 $110,678
Oct 1, 8 PM $0.000266
+0.04%
$266,200 $109,497
Oct 1, 7 PM $0.000266
-0.56%
$266,200 $102,858
Oct 1, 6 PM $0.000268
+0.19%
$267,700 $96,736
Oct 1, 5 PM $0.000267
+0.68%
$267,200 $103,527
Oct 1, 4 PM $0.000265
+0.64%
$265,400 $113,482
Oct 1, 3 PM $0.000264
+0.00%
$263,500 $115,478
Oct 1, 2 PM $0.000264
+0.00%
$263,600 $115,322
Oct 1, 1 PM $0.000264
+0.04%
$263,500 $115,677
Oct 1, 12 PM $0.000262
+0.27%
$262,000 $116,054
Oct 1, 11 AM $0.000261
+1.20%
$261,200 $114,785
Download