Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 176,132
Today, at 2 PM $ 0.00106
-0.07%
$ 1.06 million $ 172,769
Today, at 1 PM $ 0.00106
+1.10%
$ 1.06 million $ 174,683
Today, at 12 PM $ 0.00105
+0.03%
$ 1.05 million $ 173,780
Today, at 11 AM $ 0.00105
+0.10%
$ 1.05 million $ 190,590
Today, at 10 AM $ 0.00105
-0.26%
$ 1.05 million $ 206,309
Today, at 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 205,729
Today, at 8 AM $ 0.00105
+0.36%
$ 1.05 million $ 194,777
Today, at 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 194,241
Today, at 6 AM $ 0.00105
+0.10%
$ 1.05 million $ 190,662
Today, at 5 AM $ 0.00105
-0.09%
$ 1.05 million $ 177,857
Today, at 4 AM $ 0.00105
+0.08%
$ 1.05 million $ 175,290
Today, at 3 AM $ 0.00105
+0.09%
$ 1.05 million $ 176,079
Today, at 2 AM $ 0.00105
-0.01%
$ 1.05 million $ 176,566
Today, at 1 AM $ 0.00105
+0.12%
$ 1.05 million $ 177,603
Yesterday, at 12 AM $ 0.00105
-0.79%
$ 1.05 million $ 178,192
Yesterday, at 11 PM $ 0.00106
+0.64%
$ 1.06 million $ 179,439
Yesterday, at 10 PM $ 0.00105
+1.51%
$ 1.05 million $ 178,757
Yesterday, at 9 PM $ 0.00103
-0.07%
$ 1.03 million $ 169,548
Yesterday, at 8 PM $ 0.00103
-0.21%
$ 1.03 million $ 159,390
Yesterday, at 7 PM $ 0.00104
+1.61%
$ 1.04 million $ 171,755
Yesterday, at 6 PM $ 0.00102
-0.20%
$ 1.02 million $ 173,715
Yesterday, at 5 PM $ 0.00102
+0.50%
$ 1.02 million $ 165,225
Yesterday, at 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 158,158
Yesterday, at 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 158,176
Yesterday, at 2 PM $ 0.00102
+2.53%
$ 1.02 million $ 158,321
Yesterday, at 1 PM $ 0.000991
+1.09%
$ 991,300 $ 156,760
Yesterday, at 12 PM $ 0.000981
+0.05%
$ 980,600 $ 149,858
Yesterday, at 11 AM $ 0.00098
+0.15%
$ 980,300 $ 134,120
Yesterday, at 10 AM $ 0.000978
-0.34%
$ 978,200 $ 118,548
Yesterday, at 9 AM $ 0.000981
+0.08%
$ 981,000 $ 130,268
Yesterday, at 8 AM $ 0.00098
-0.13%
$ 980,000 $ 143,249
Yesterday, at 7 AM $ 0.000981
+1.93%
$ 981,200 $ 142,893
Yesterday, at 6 AM $ 0.000963
+0.04%
$ 962,800 $ 142,927
Yesterday, at 5 AM $ 0.000962
+0.10%
$ 962,400 $ 141,718
Yesterday, at 4 AM $ 0.000961
-0.10%
$ 961,400 $ 139,602
Yesterday, at 3 AM $ 0.000962
+0.17%
$ 962,300 $ 141,174
Yesterday, at 2 AM $ 0.000961
-0.16%
$ 960,700 $ 149,730
Yesterday, at 1 AM $ 0.000962
-0.04%
$ 962,100 $ 159,909
Apr 13, 12 AM $ 0.000963
+0.22%
$ 962,700 $ 159,832
Apr 12, 11 PM $ 0.00096
-0.07%
$ 960,000 $ 160,545
Apr 12, 10 PM $ 0.000961
+0.09%
$ 960,600 $ 159,984
Apr 12, 9 PM $ 0.000967
+0.13%
$ 966,700 $ 159,869
Apr 12, 8 PM $ 0.000965
+0.02%
$ 965,400 $ 159,908
Apr 12, 7 PM $ 0.000965
+0.32%
$ 965,200 $ 148,641
Apr 12, 6 PM $ 0.000962
-0.02%
$ 962,400 $ 146,121
Apr 12, 5 PM $ 0.000963
+0.30%
$ 963,000 $ 143,142
Apr 12, 4 PM $ 0.00096
+0.00%
$ 959,900 $ 143,791
Apr 12, 3 PM $ 0.00096
-0.30%
$ 960,100 $ 142,774
Apr 12, 2 PM $ 0.000963
+0.08%
$ 963,000 $ 146,599
Download