Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000654
+0.00%
$ 654,100 $ 108,008
Today, at 9 AM $ 0.000654
+1.38%
$ 654,100 $ 108,008
Today, at 8 AM $ 0.000645
+0.44%
$ 645,100 $ 123,268
Today, at 7 AM $ 0.000642
-0.08%
$ 642,200 $ 122,540
Today, at 6 AM $ 0.000639
-0.48%
$ 639,200 $ 123,570
Today, at 5 AM $ 0.000641
+0.09%
$ 641,200 $ 123,266
Today, at 4 AM $ 0.000641
-0.19%
$ 640,800 $ 123,878
Today, at 3 AM $ 0.000641
-0.05%
$ 640,900 $ 126,642
Today, at 1 AM $ 0.000641
-0.19%
$ 641,200 $ 155,863
Today, at 12 AM $ 0.000642
-0.06%
$ 642,500 $ 156,172
Yesterday, at 11 PM $ 0.000643
+0.06%
$ 643,200 $ 156,960
Yesterday, at 10 PM $ 0.000643
+0.06%
$ 642,700 $ 157,424
Yesterday, at 9 PM $ 0.000642
-0.34%
$ 642,400 $ 159,454
Yesterday, at 8 PM $ 0.000645
+0.16%
$ 644,700 $ 160,158
Yesterday, at 7 PM $ 0.000644
+0.08%
$ 643,800 $ 166,190
Yesterday, at 6 PM $ 0.000644
-0.05%
$ 644,300 $ 165,995
Yesterday, at 5 PM $ 0.000644
+0.41%
$ 644,500 $ 165,297
Yesterday, at 4 PM $ 0.000642
+1.73%
$ 642,000 $ 164,108
Yesterday, at 3 PM $ 0.000631
-0.06%
$ 631,300 $ 163,746
Yesterday, at 2 PM $ 0.000632
+1.06%
$ 631,700 $ 163,339
Yesterday, at 1 PM $ 0.000625
-0.02%
$ 625,100 $ 164,189
Yesterday, at 12 PM $ 0.000625
-0.02%
$ 625,100 $ 162,658
Yesterday, at 11 AM $ 0.000625
-0.05%
$ 625,100 $ 163,191
Yesterday, at 10 AM $ 0.000625
+0.00%
$ 624,900 $ 164,273
Yesterday, at 9 AM $ 0.000625
+0.00%
$ 625,000 $ 161,148
Yesterday, at 8 AM $ 0.000625
-0.21%
$ 625,000 $ 146,575
Yesterday, at 7 AM $ 0.000626
+0.14%
$ 626,000 $ 147,705
Yesterday, at 6 AM $ 0.000625
-0.03%
$ 625,100 $ 153,339
Yesterday, at 5 AM $ 0.000625
-0.32%
$ 625,300 $ 173,280
Yesterday, at 4 AM $ 0.000627
+0.00%
$ 627,300 $ 186,874
Yesterday, at 3 AM $ 0.000628
-0.03%
$ 627,600 $ 185,184
Yesterday, at 2 AM $ 0.000627
-0.19%
$ 627,400 $ 172,925
Yesterday, at 1 AM $ 0.000628
-0.02%
$ 628,300 $ 161,381
Yesterday, at 12 AM $ 0.000628
+0.06%
$ 628,400 $ 161,512
Aug 17, 11 PM $ 0.000628
+0.06%
$ 627,800 $ 159,889
Aug 17, 10 PM $ 0.000627
-0.05%
$ 627,300 $ 159,911
Aug 17, 9 PM $ 0.000628
+0.05%
$ 627,600 $ 158,631
Aug 17, 8 PM $ 0.000627
-0.03%
$ 627,400 $ 158,988
Aug 17, 7 PM $ 0.000628
+0.24%
$ 627,700 $ 154,163
Aug 17, 6 PM $ 0.000626
+0.05%
$ 626,200 $ 157,050
Aug 17, 5 PM $ 0.000626
+0.22%
$ 625,800 $ 159,145
Aug 17, 4 PM $ 0.000624
-0.21%
$ 624,300 $ 161,258
Aug 17, 3 PM $ 0.000625
+0.72%
$ 625,500 $ 162,660
Aug 17, 2 PM $ 0.000621
-4.48%
$ 620,900 $ 164,071
Aug 17, 1 PM $ 0.000621
+0.26%
$ 620,600 $ 164,813
Aug 17, 12 PM $ 0.000619
+0.00%
$ 618,800 $ 168,567
Aug 17, 11 AM $ 0.000619
-0.21%
$ 618,700 $ 171,522
Aug 17, 10 AM $ 0.00062
+0.13%
$ 620,000 $ 173,904
Aug 17, 9 AM $ 0.000619
-0.08%
$ 619,100 $ 177,014
Aug 17, 8 AM $ 0.00062
+0.08%
$ 619,600 $ 178,970
Download