Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000558
+0.00%
$ 557,700 $ 154,784
8:29 PM $ 0.000558
+0.00%
$ 558,000 $ 154,507
8:24 PM $ 0.000558
+0.00%
$ 558,200 $ 154,346
8:19 PM $ 0.000558
+0.00%
$ 558,200 $ 153,988
8:14 PM $ 0.000558
+0.00%
$ 558,300 $ 153,634
8:09 PM $ 0.000558
+0.00%
$ 558,300 $ 153,580
8:04 PM $ 0.000558
+0.00%
$ 558,500 $ 153,553
7:59 PM $ 0.000558
+0.00%
$ 558,500 $ 153,560
7:54 PM $ 0.000558
+0.00%
$ 558,500 $ 153,678
7:49 PM $ 0.000558
+0.00%
$ 558,400 $ 153,800
7:44 PM $ 0.000558
+0.00%
$ 558,500 $ 153,961
7:39 PM $ 0.000558
+0.00%
$ 558,500 $ 154,069
7:34 PM $ 0.000558
+0.00%
$ 558,400 $ 154,131
7:29 PM $ 0.000558
+0.00%
$ 558,500 $ 154,114
7:24 PM $ 0.000558
+0.00%
$ 558,200 $ 154,402
7:19 PM $ 0.000558
+0.00%
$ 558,400 $ 154,397
7:14 PM $ 0.000558
+0.00%
$ 558,500 $ 154,393
7:09 PM $ 0.000558
+0.00%
$ 558,400 $ 154,035
7:04 PM $ 0.000558
+0.00%
$ 558,400 $ 154,029
6:59 PM $ 0.000558
+0.00%
$ 558,500 $ 153,734
6:54 PM $ 0.000558
+0.00%
$ 558,500 $ 153,511
6:49 PM $ 0.000561
+0.00%
$ 561,000 $ 153,398
6:44 PM $ 0.000562
+0.00%
$ 562,100 $ 153,060
6:39 PM $ 0.000562
+0.00%
$ 562,300 $ 153,189
6:34 PM $ 0.000562
+0.00%
$ 561,900 $ 152,932
6:29 PM $ 0.000562
+0.00%
$ 562,300 $ 152,862
6:24 PM $ 0.000562
+0.00%
$ 562,100 $ 153,137
6:19 PM $ 0.000562
+0.00%
$ 562,100 $ 153,079
6:14 PM $ 0.000562
+0.00%
$ 562,300 $ 153,046
6:09 PM $ 0.000562
+0.00%
$ 562,100 $ 152,888
6:04 PM $ 0.000562
+0.00%
$ 562,100 $ 152,892
5:59 PM $ 0.000562
+0.00%
$ 561,900 $ 152,830
5:54 PM $ 0.000562
+0.00%
$ 562,100 $ 152,923
5:49 PM $ 0.000562
+0.00%
$ 562,000 $ 153,133
5:44 PM $ 0.000562
+0.00%
$ 562,200 $ 153,353
5:39 PM $ 0.000562
+0.00%
$ 562,000 $ 153,342
5:34 PM $ 0.000562
+0.00%
$ 561,800 $ 153,481
5:29 PM $ 0.000562
+0.00%
$ 561,800 $ 153,342
5:24 PM $ 0.000561
+0.00%
$ 561,400 $ 153,110
5:19 PM $ 0.000561
+0.00%
$ 561,400 $ 152,887
5:14 PM $ 0.000561
+0.00%
$ 561,300 $ 152,613
5:09 PM $ 0.000561
+0.00%
$ 561,200 $ 152,462
5:04 PM $ 0.000561
+0.00%
$ 561,100 $ 152,624
4:59 PM $ 0.000561
+0.00%
$ 561,300 $ 152,766
4:54 PM $ 0.000561
+0.00%
$ 561,200 $ 152,699
4:49 PM $ 0.000559
+0.00%
$ 559,300 $ 153,159
4:44 PM $ 0.000559
+0.00%
$ 559,300 $ 153,111
4:39 PM $ 0.000559
+0.00%
$ 558,800 $ 152,928
4:34 PM $ 0.000559
+0.00%
$ 558,900 $ 153,094
4:29 PM $ 0.000558
+0.00%
$ 558,500 $ 153,060
Download