Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 176,132
3:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 175,492
3:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 175,137
3:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 175,157
3:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,442
3:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,219
3:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 173,864
2:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,769
2:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,850
2:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,749
2:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,826
2:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 172,586
2:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 172,980
2:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 173,018
2:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,725
2:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 172,860
2:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 173,379
2:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,169
2:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,476
1:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,683
1:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,576
1:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 174,255
1:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,637
1:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,236
1:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,563
1:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,105
1:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,265
1:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,086
1:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,331
1:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,139
1:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,501
12:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,780
12:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,938
12:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 174,886
12:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 176,589
12:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 177,624
12:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 179,304
12:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,647
12:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 183,436
12:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 185,286
12:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 187,318
12:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 188,307
12:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 189,774
11:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 190,590
11:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 192,321
11:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,550
11:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 196,587
11:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 197,979
11:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 198,416
11:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 200,064
Download