Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000654
+0.00%
$ 654,100 $ 108,008
9:52 AM $ 0.000654
+0.00%
$ 654,100 $ 110,579
9:47 AM $ 0.000654
+0.00%
$ 654,100 $ 111,198
9:42 AM $ 0.000654
+0.00%
$ 654,100 $ 110,792
9:37 AM $ 0.000654
+0.00%
$ 654,100 $ 110,955
9:32 AM $ 0.000654
+0.00%
$ 654,100 $ 111,748
9:27 AM $ 0.000654
+0.00%
$ 654,100 $ 113,603
9:22 AM $ 0.000654
+0.00%
$ 654,100 $ 115,157
9:16 AM $ 0.000653
+0.00%
$ 653,000 $ 116,770
9:11 AM $ 0.000646
+0.00%
$ 645,700 $ 118,819
9:06 AM $ 0.000645
+0.00%
$ 645,100 $ 121,338
9:01 AM $ 0.000645
+0.00%
$ 645,200 $ 122,366
8:56 AM $ 0.000645
+0.00%
$ 645,100 $ 123,268
8:52 AM $ 0.000645
+0.00%
$ 645,100 $ 123,669
8:47 AM $ 0.000645
+0.00%
$ 645,100 $ 123,807
8:42 AM $ 0.000645
+0.00%
$ 645,100 $ 124,045
8:37 AM $ 0.000645
+0.00%
$ 645,100 $ 124,031
8:32 AM $ 0.000645
+0.00%
$ 645,100 $ 123,941
8:27 AM $ 0.000646
+0.00%
$ 645,900 $ 123,925
8:22 AM $ 0.000646
+0.00%
$ 646,300 $ 124,187
8:17 AM $ 0.000646
+0.00%
$ 646,200 $ 123,826
8:12 AM $ 0.000646
+0.00%
$ 646,400 $ 123,260
8:07 AM $ 0.000642
+0.00%
$ 642,200 $ 122,930
8:02 AM $ 0.000642
+0.00%
$ 642,300 $ 122,724
7:57 AM $ 0.000642
+0.00%
$ 642,200 $ 122,540
7:52 AM $ 0.000643
+0.00%
$ 642,700 $ 122,242
7:47 AM $ 0.000643
+0.00%
$ 642,800 $ 122,173
7:42 AM $ 0.000642
+0.00%
$ 642,400 $ 122,238
7:37 AM $ 0.000642
+0.00%
$ 642,500 $ 122,733
7:32 AM $ 0.000642
+0.00%
$ 642,400 $ 123,025
7:27 AM $ 0.000642
+0.00%
$ 642,300 $ 123,397
7:22 AM $ 0.000642
+0.00%
$ 642,300 $ 123,496
7:17 AM $ 0.000642
+0.00%
$ 642,300 $ 123,508
7:12 AM $ 0.000642
+0.00%
$ 642,200 $ 123,510
7:07 AM $ 0.000642
+0.00%
$ 642,100 $ 123,612
7:02 AM $ 0.000643
+0.00%
$ 642,700 $ 123,623
6:57 AM $ 0.000639
+0.00%
$ 639,200 $ 123,570
6:52 AM $ 0.000639
+0.00%
$ 639,100 $ 123,697
6:47 AM $ 0.000639
+0.00%
$ 639,200 $ 123,851
6:42 AM $ 0.000642
+0.00%
$ 642,200 $ 123,258
6:37 AM $ 0.00064
+0.00%
$ 640,400 $ 122,971
6:32 AM $ 0.00064
+0.00%
$ 640,400 $ 122,875
6:27 AM $ 0.00064
+0.00%
$ 640,400 $ 122,784
6:22 AM $ 0.00064
+0.00%
$ 640,400 $ 122,812
6:17 AM $ 0.00064
+0.00%
$ 640,400 $ 122,832
6:12 AM $ 0.00064
+0.00%
$ 640,400 $ 123,156
6:07 AM $ 0.000641
+0.00%
$ 641,200 $ 123,216
6:02 AM $ 0.000642
+0.00%
$ 642,300 $ 123,198
5:57 AM $ 0.000641
+0.00%
$ 641,200 $ 123,266
5:52 AM $ 0.000641
+0.00%
$ 641,400 $ 123,221
Download