Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000613
-12.50%
$ 598,100 $ 4.38 million
Mar 2026 $ 0.000701
+7.90%
$ 700,700 $ 6.3 million
Feb 2026 $ 0.000649
-29.53%
$ 649,100 $ 6.12 million
Jan 2026 $ 0.000984
+1.44%
$ 920,300 $ 8.02 million
Dec 2025 $ 0.00097
-36.86%
$ 970,500 $ 8.23 million
Nov 2025 $ 0.00155
-4.78%
$ 1.54 million $ 9.07 million
Oct 2025 $ 0.00161
+11.69%
$ 1.62 million $ 9.48 million
Sep 2025 $ 0.00144
-17.48%
$ 1.44 million $ 9.57 million
Aug 2025 $ 0.00174
+105.61%
$ 1.75 million $ 10 million
Jul 2025 $ 0.000823
-56.10%
$ 847,200 $ 9.83 million
Jun 2025 $ 0.00187
+8.90%
$ 1.88 million $ 5.91 million
May 2025 $ 0.00173
+52.53%
$ 1.72 million $ 5.28 million
Apr 2025 $ 0.00114
-6.37%
$ 1.14 million $ 917,386
Mar 2025 $ 0.00121
-62.70%
$ 1.21 million $ 1.19 million
Feb 2025 $ 0.00295
-1.49%
$ 2.95 million $ 3.31 million
Jan 2025 $ 0.00301
-34.72%
$ 2.99 million $ 3.07 million
Dec 2024 $ 0.00466
-11.68%
$ 4.61 million $ 6.84 million
Nov 2024 $ 0.00533
-56.69%
$ 5.27 million $ 6.99 million
Oct 2024 $ 0.0129
+85.00%
$ 12.29 million $ 5.05 million
Sep 2024 $ 0.00701
-11.07%
$ 7.01 million $ 3.95 million
Download