Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000403
-13.78%
$ 403,900 $ 45,062
May 11 $ 0.000483
-17.94%
$ 467,800 $ 173,797
May 4 $ 0.00058
-5.70%
$ 588,400 $ 176,264
Apr 27 $ 0.000628
-20.19%
$ 615,400 $ 40,165
Apr 20 $ 0.000774
-31.77%
$ 784,900 $ 832,189
Apr 13 $ 0.00118
+22.36%
$ 1.13 million $ 935,731
Apr 6 $ 0.000989
+38.82%
$ 960,000 $ 920,665
Mar 30 $ 0.000691
+2.13%
$ 706,800 $ 915,111
Mar 23 $ 0.000654
+9.63%
$ 676,500 $ 976,980
Mar 16 $ 0.000597
-8.22%
$ 597,000 $ 1.52 million
Mar 9 $ 0.00065
+6.55%
$ 650,400 $ 1.55 million
Mar 2 $ 0.000621
-0.67%
$ 610,800 $ 1.31 million
Feb 23 $ 0.000625
-14.50%
$ 625,100 $ 1.63 million
Feb 16 $ 0.000767
-10.06%
$ 731,300 $ 1.44 million
Feb 9 $ 0.000865
+9.29%
$ 851,700 $ 1.18 million
Feb 2 $ 0.000778
-10.85%
$ 792,300 $ 1.42 million
Jan 26 $ 0.00092
-9.22%
$ 873,800 $ 1.6 million
Jan 19 $ 0.00106
-4.73%
$ 1.02 million $ 1.67 million
Jan 12 $ 0.00112
+2.50%
$ 1.11 million $ 1.6 million
Jan 5 $ 0.00108
+8.33%
$ 1.1 million $ 1.63 million
Dec 29 $ 0.00099
+0.01%
$ 998,300 $ 1.42 million
Dec 22 $ 0.000986
-14.99%
$ 989,800 $ 1.52 million
Dec 15 $ 0.00118
-8.58%
$ 1.16 million $ 1.57 million
Dec 8 $ 0.00133
-7.76%
$ 1.3 million $ 1.64 million
Dec 1 $ 0.00143
-7.09%
$ 1.44 million $ 1.62 million
Nov 24 $ 0.00155
-3.39%
$ 1.54 million $ 1.57 million
Nov 17 $ 0.00157
+11.35%
$ 1.6 million $ 1.97 million
Nov 10 $ 0.00143
-9.60%
$ 1.41 million $ 1.99 million
Nov 3 $ 0.00151
-6.95%
$ 1.58 million $ 1.98 million
Oct 27 $ 0.00163
-1.11%
$ 1.63 million $ 2.01 million
Oct 20 $ 0.0016
-0.90%
$ 1.65 million $ 1.79 million
Oct 13 $ 0.00159
+18.93%
$ 1.62 million $ 1.92 million
Oct 6 $ 0.00129
-17.41%
$ 1.33 million $ 1.82 million
Sep 29 $ 0.00154
+9.18%
$ 1.56 million $ 1.94 million
Sep 22 $ 0.00138
-15.08%
$ 1.41 million $ 2 million
Sep 15 $ 0.00164
-2.48%
$ 1.63 million $ 1.96 million
Sep 8 $ 0.00169
-3.62%
$ 1.68 million $ 2.01 million
Sep 1 $ 0.00165
-5.40%
$ 1.75 million $ 2.04 million
Aug 25 $ 0.00174
-0.52%
$ 1.75 million $ 1.96 million
Aug 18 $ 0.00178
+21.54%
$ 1.75 million $ 1.96 million
Aug 11 $ 0.00146
+13.55%
$ 1.46 million $ 2.38 million
Aug 4 $ 0.00125
+31.05%
$ 1.29 million $ 2 million
Jul 28 $ 0.000915
-17.00%
$ 953,400 $ 2 million
Jul 21 $ 0.0011
-25.66%
$ 1.1 million $ 2 million
Jul 14 $ 0.00149
-5.98%
$ 1.48 million $ 1.92 million
Jul 7 $ 0.00156
-18.25%
$ 1.58 million $ 1.97 million
Jun 30 $ 0.00189
+0.77%
$ 1.9 million $ 1.94 million
Jun 23 $ 0.00188
-1.89%
$ 1.87 million $ 1.83 million
Jun 16 $ 0.00193
+6.91%
$ 1.91 million $ 1.66 million
Jun 9 $ 0.00165
-0.39%
$ 1.81 million $ 663,412
Download