Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00214
+15.09%
$ 2.14 million $ 312,422
May 25, 2025 $ 0.00186
-1.88%
$ 1.86 million $ 255,373
May 24, 2025 $ 0.00189
-4.37%
$ 1.89 million $ 248,462
May 23, 2025 $ 0.00198
-0.89%
$ 1.98 million $ 272,815
May 22, 2025 $ 0.002
-8.46%
$ 2 million $ 338,614
May 21, 2025 $ 0.00218
+11.62%
$ 2.18 million $ 275,115
May 20, 2025 $ 0.00195
+9.04%
$ 1.95 million $ 203,267
May 19, 2025 $ 0.00179
+0.80%
$ 1.79 million $ 206,151
May 18, 2025 $ 0.00178
+2.41%
$ 1.78 million $ 188,895
May 17, 2025 $ 0.00174
-3.71%
$ 1.74 million $ 188,239
May 16, 2025 $ 0.0018
-9.08%
$ 1.8 million $ 150,267
May 15, 2025 $ 0.00198
+8.54%
$ 1.98 million $ 152,054
May 14, 2025 $ 0.00183
-4.15%
$ 1.83 million $ 149,531
May 13, 2025 $ 0.0019
+27.43%
$ 1.9 million $ 139,888
May 12, 2025 $ 0.00149
-2.73%
$ 1.49 million $ 152,905
May 11, 2025 $ 0.00147
+8.18%
$ 1.47 million $ 105,022
May 10, 2025 $ 0.00136
+25.06%
$ 1.36 million $ 151,076
May 9, 2025 $ 0.00109
+0.37%
$ 1.09 million $ 140,145
May 8, 2025 $ 0.00108
-2.93%
$ 1.08 million $ 70,208
May 7, 2025 $ 0.00117
+10.95%
$ 1.17 million $ 101,530
May 6, 2025 $ 0.00106
+3.29%
$ 1.06 million $ 101,053
May 5, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 78,764
May 4, 2025 $ 0.00102
-9.60%
$ 1.02 million $ 35,239
May 3, 2025 $ 0.00113
+1.29%
$ 1.13 million $ 35,790
May 2, 2025 $ 0.00113
-0.49%
$ 1.13 million $ 37,373
May 1, 2025 $ 0.00112
-1.37%
$ 1.13 million $ 37,152
Apr 30, 2025 $ 0.00114
+2.06%
$ 1.14 million $ 27,434
Apr 29, 2025 $ 0.0011
-2.57%
$ 1.1 million $ 36,392
Apr 28, 2025 $ 0.00113
+1.98%
$ 1.13 million $ 26,970
Apr 27, 2025 $ 0.0011
+5.12%
$ 1.1 million $ 10,274
Apr 26, 2025 $ 0.00118
+0.37%
$ 1.18 million $ 5,906
Apr 25, 2025 $ 0.00123
-14.00%
$ 1.23 million $ 1,027
Apr 24, 2025 $ 0.00143
+1.60%
$ 1.43 million $ 190
Apr 23, 2025 $ 0.00141
-2.28%
$ 1.41 million $ 479
Apr 22, 2025 $ 0.00144
-1.69%
$ 1.44 million $ 160
Apr 21, 2025 $ 0.00146
-2.06%
$ 1.46 million $ 47
Apr 20, 2025 $ 0.00149
-6.22%
$ 1.49 million $ 135
Apr 19, 2025 $ 0.00159
+73.05%
$ 1.59 million $ 37,729
Apr 18, 2025 $ 0.000914
-26.31%
$ 913,700 $ 44,484
Apr 17, 2025 $ 0.000884
+1.21%
$ 883,900 $ 17,877
Apr 16, 2025 $ 0.000873
+4.30%
$ 873,300 $ 12,149
Apr 15, 2025 $ 0.000841
+2.62%
$ 840,800 $ 9,365
Apr 14, 2025 $ 0.000819
-3.09%
$ 819,300 $ 136
Apr 13, 2025 $ 0.000845
-1.06%
$ 845,400 $ 13,218
Apr 12, 2025 $ 0.000833
-14.93%
$ 833,400 $ 41,959
Apr 11, 2025 $ 0.000934
+3.61%
$ 933,700 $ 28,055
Apr 10, 2025 $ 0.000901
-9.85%
$ 901,200 $ 702
Apr 9, 2025 $ 0.001
-3.87%
$ 999,700 $ 617
Apr 8, 2025 $ 0.00104
-6.28%
$ 1.04 million $ 2,936
Apr 7, 2025 $ 0.00111
-7.56%
$ 1.11 million $ 1,724