Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00299
-0.60%
$ 2.99 million $ 6,125
Jan 19, 2025 $ 0.00301
-1.43%
$ 3.01 million $ 63,893
Jan 18, 2025 $ 0.00306
+0.22%
$ 3.06 million $ 69,369
Jan 17, 2025 $ 0.00306
-0.95%
$ 3.06 million $ 51,685
Jan 16, 2025 $ 0.00308
+0.18%
$ 3.08 million $ 70,991
Jan 15, 2025 $ 0.00307
+3.96%
$ 3.07 million $ 72,029
Jan 14, 2025 $ 0.00295
+0.97%
$ 2.95 million $ 14,602
Jan 13, 2025 $ 0.00293
+1.17%
$ 2.93 million $ 25,218
Jan 12, 2025 $ 0.00296
+2.91%
$ 2.96 million $ 156,974
Jan 11, 2025 $ 0.00289
-41.95%
$ 2.89 million $ 85,806
Jan 10, 2025 $ 0.00367
+53.06%
$ 3.67 million $ 155,072
Jan 9, 2025 $ 0.00405
+2.66%
$ 4.05 million $ 98,303
Jan 8, 2025 $ 0.00395
-1.13%
$ 3.95 million $ 101,985
Jan 7, 2025 $ 0.00399
-3.11%
$ 3.99 million $ 258,531
Jan 6, 2025 $ 0.00411
-3.02%
$ 4.11 million $ 137,511
Jan 5, 2025 $ 0.00424
-0.58%
$ 4.24 million $ 106,939
Jan 4, 2025 $ 0.00426
-7.44%
$ 4.26 million $ 277,418
Jan 3, 2025 $ 0.0046
-0.47%
$ 4.6 million $ 284,377
Jan 2, 2025 $ 0.00462
+0.17%
$ 4.62 million $ 196,678
Jan 1, 2025 $ 0.00461
+0.03%
$ 4.61 million $ 209,416
Dec 31, 2024 $ 0.00461
-0.99%
$ 4.61 million $ 208,027
Dec 30, 2024 $ 0.00466
-0.84%
$ 4.66 million $ 201,030
Dec 29, 2024 $ 0.0047
-5.02%
$ 4.7 million $ 215,075
Dec 28, 2024 $ 0.00494
+0.47%
$ 4.95 million $ 237,934
Dec 27, 2024 $ 0.00492
-0.06%
$ 4.92 million $ 220,889
Dec 26, 2024 $ 0.00492
-2.70%
$ 4.92 million $ 222,340
Dec 25, 2024 $ 0.00506
+0.00%
$ 5.06 million $ 262,072
Dec 24, 2024 $ 0.00506
+0.58%
$ 5.06 million $ 265,400
Dec 23, 2024 $ 0.00503
-0.67%
$ 5.03 million $ 255,210
Dec 22, 2024 $ 0.00507
+0.02%
$ 5.07 million $ 244,627
Dec 21, 2024 $ 0.00507
+16.48%
$ 5.07 million $ 248,616
Dec 20, 2024 $ 0.00435
-2.36%
$ 4.35 million $ 189,124
Dec 19, 2024 $ 0.00445
+13.55%
$ 4.45 million $ 213,299
Dec 18, 2024 $ 0.00392
-25.18%
$ 3.92 million $ 293,997
Dec 17, 2024 $ 0.00524
+27.21%
$ 5.24 million $ 216,353
Dec 16, 2024 $ 0.00412
-8.90%
$ 4.12 million $ 37,793
Dec 15, 2024 $ 0.00452
-0.74%
$ 4.52 million $ 129,058
Dec 14, 2024 $ 0.00456
+0.24%
$ 4.56 million $ 384,801
Dec 13, 2024 $ 0.00457
-0.25%
$ 4.57 million $ 364,440
Dec 12, 2024 $ 0.00459
+7.68%
$ 4.59 million $ 430,830
Dec 11, 2024 $ 0.00426
-2.85%
$ 4.26 million $ 196,713
Dec 10, 2024 $ 0.00438
-6.25%
$ 4.38 million $ 129,474
Dec 9, 2024 $ 0.00467
-3.52%
$ 4.67 million $ 210,535
Dec 8, 2024 $ 0.00486
-1.04%
$ 4.86 million $ 211,187
Dec 7, 2024 $ 0.00491
-0.85%
$ 4.91 million $ 232,582
Dec 6, 2024 $ 0.00494
-0.12%
$ 4.94 million $ 200,884
Dec 5, 2024 $ 0.00492
-3.22%
$ 4.92 million $ 153,241
Dec 4, 2024 $ 0.00509
+2.96%
$ 5.09 million $ 274,400
Dec 3, 2024 $ 0.00494
-5.05%
$ 4.94 million $ 306,499
Dec 2, 2024 $ 0.0052
-1.85%
$ 5.2 million $ 169,762