Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00179
-8.00%
$1.79 million $320,875
Jul 9, 2025 $0.00195
+2.29%
$1.95 million $290,138
Jul 8, 2025 $0.0019
+0.34%
$1.9 million $389,294
Jul 7, 2025 $0.0019
-0.65%
$1.9 million $255,246
Jul 6, 2025 $0.0019
+0.87%
$1.9 million $305,121
Jul 5, 2025 $0.00189
+0.32%
$1.89 million $326,244
Jul 4, 2025 $0.00188
-1.88%
$1.88 million $265,662
Jul 3, 2025 $0.00192
-0.16%
$1.92 million $382,469
Jul 2, 2025 $0.00192
+3.38%
$1.92 million $254,519
Jul 1, 2025 $0.00184
-1.74%
$1.85 million $375,622
Jun 30, 2025 $0.00188
+0.29%
$1.88 million $339,583
Jun 29, 2025 $0.00187
-0.45%
$1.87 million $256,250
Jun 28, 2025 $0.00188
-0.93%
$1.88 million $390,128
Jun 27, 2025 $0.0019
-1.00%
$1.9 million $282,774
Jun 26, 2025 $0.00192
-6.11%
$1.92 million $259,710
Jun 25, 2025 $0.00205
+1.43%
$2.05 million $304,915
Jun 24, 2025 $0.00202
+0.42%
$2.02 million $297,115
Jun 23, 2025 $0.00201
+4.59%
$2.01 million $296,525
Jun 22, 2025 $0.00191
-1.16%
$1.91 million $246,506
Jun 21, 2025 $0.00193
-1.84%
$1.94 million $276,619
Jun 20, 2025 $0.00197
-1.04%
$1.97 million $334,321
Jun 19, 2025 $0.00199
-0.36%
$1.99 million $285,989
Jun 18, 2025 $0.002
-10.83%
$2 million $290,538
Jun 17, 2025 $0.00224
+9.91%
$2.24 million $235,782
Jun 16, 2025 $0.00204
+12.52%
$2.04 million $234,838
Jun 15, 2025 $0.00181
+9.99%
$1.81 million $231,650
Jun 14, 2025 $0.00165
+4.19%
$1.65 million $150,507
Jun 13, 2025 $0.00158
-0.73%
$1.58 million $152,916
Jun 12, 2025 $0.00159
-1.05%
$1.59 million $113,509
Jun 11, 2025 $0.00161
-1.76%
$1.61 million $79,936
Jun 10, 2025 $0.00164
-2.80%
$1.64 million $64,891
Jun 9, 2025 $0.00167
+0.91%
$1.67 million $101,653
Jun 8, 2025 $0.00165
-0.06%
$1.65 million $100,460
Jun 7, 2025 $0.00165
-0.71%
$1.65 million $56,174
Jun 6, 2025 $0.00167
+0.45%
$1.67 million $73,854
Jun 5, 2025 $0.00166
-0.91%
$1.66 million $199,079
Jun 4, 2025 $0.00167
-1.99%
$1.67 million $154,000
Jun 3, 2025 $0.00171
+0.32%
$1.71 million $198,083
Jun 2, 2025 $0.0017
-1.07%
$1.7 million $152,397
Jun 1, 2025 $0.00172
+0.16%
$1.72 million $89,741
May 31, 2025 $0.00172
-0.73%
$1.72 million $196,644
May 30, 2025 $0.00173
-8.87%
$1.73 million $129,797
May 29, 2025 $0.00172
-7.74%
$1.72 million $189,022
May 28, 2025 $0.00185
-17.09%
$1.85 million $419,285
May 27, 2025 $0.00223
+4.22%
$2.23 million $413,796
May 26, 2025 $0.00214
+15.09%
$2.14 million $312,422
May 25, 2025 $0.00186
-1.88%
$1.86 million $255,373
May 24, 2025 $0.00189
-4.37%
$1.89 million $248,462
May 23, 2025 $0.00198
-0.89%
$1.98 million $272,815
May 22, 2025 $0.002
-8.46%
$2 million $338,614