Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000631
-0.27%
$ 630,800 $ 107,939
Mar 27, 12 PM $ 0.000632
+0.40%
$ 632,400 $ 107,877
Mar 27, 11 AM $ 0.00063
+0.05%
$ 629,800 $ 115,318
Mar 27, 10 AM $ 0.000635
-1.29%
$ 635,100 $ 134,621
Mar 27, 9 AM $ 0.000643
+0.30%
$ 643,400 $ 136,992
Mar 27, 8 AM $ 0.000642
-1.52%
$ 642,100 $ 130,241
Mar 27, 7 AM $ 0.000652
+0.14%
$ 652,500 $ 123,989
Mar 27, 6 AM $ 0.000652
+0.25%
$ 651,600 $ 118,577
Mar 27, 5 AM $ 0.00065
+0.15%
$ 650,300 $ 129,682
Mar 27, 4 AM $ 0.000649
-0.43%
$ 649,300 $ 149,608
Mar 27, 3 AM $ 0.000652
-0.28%
$ 652,100 $ 156,053
Mar 27, 2 AM $ 0.000654
+0.15%
$ 654,000 $ 155,822
Mar 27, 1 AM $ 0.000653
+0.06%
$ 652,800 $ 157,747
Mar 27, 12 AM $ 0.000652
-0.08%
$ 652,500 $ 157,010
Mar 26, 11 PM $ 0.000653
-0.06%
$ 653,000 $ 158,359
Mar 26, 10 PM $ 0.000653
-0.15%
$ 653,000 $ 159,176
Mar 26, 9 PM $ 0.000654
-0.23%
$ 654,000 $ 158,893
Mar 26, 8 PM $ 0.000655
+0.60%
$ 655,500 $ 157,948
Mar 26, 7 PM $ 0.000651
+0.59%
$ 651,500 $ 159,151
Mar 26, 6 PM $ 0.000648
-0.29%
$ 647,600 $ 158,300
Mar 26, 5 PM $ 0.000649
-0.54%
$ 649,500 $ 158,466
Mar 26, 4 PM $ 0.000655
-0.09%
$ 655,500 $ 159,566
Mar 26, 3 PM $ 0.000656
-0.67%
$ 656,200 $ 162,092
Mar 26, 2 PM $ 0.000661
-0.75%
$ 660,700 $ 162,397
Mar 26, 1 PM $ 0.000665
+0.12%
$ 665,400 $ 162,668
Mar 26, 12 PM $ 0.000665
-0.06%
$ 664,600 $ 163,058
Mar 26, 11 AM $ 0.000665
-0.49%
$ 665,200 $ 157,654
Mar 26, 10 AM $ 0.000668
-0.22%
$ 668,200 $ 139,775
Mar 26, 9 AM $ 0.00067
+0.10%
$ 669,700 $ 148,843
Mar 26, 8 AM $ 0.000669
-0.39%
$ 668,700 $ 164,602
Mar 26, 7 AM $ 0.000671
-0.01%
$ 671,200 $ 182,295
Mar 26, 6 AM $ 0.000671
+0.15%
$ 671,200 $ 186,842
Mar 26, 5 AM $ 0.000675
-0.55%
$ 674,800 $ 173,251
Mar 26, 4 AM $ 0.000679
-0.03%
$ 678,700 $ 154,210
Mar 26, 3 AM $ 0.000679
+0.01%
$ 678,900 $ 147,832
Mar 26, 2 AM $ 0.000679
-0.45%
$ 678,700 $ 148,920
Mar 26, 1 AM $ 0.000682
+0.00%
$ 681,700 $ 148,454
Mar 26, 12 AM $ 0.000682
-0.07%
$ 681,600 $ 149,124
Mar 25, 11 PM $ 0.000682
-0.42%
$ 682,300 $ 147,742
Mar 25, 10 PM $ 0.000685
+0.71%
$ 685,000 $ 148,191
Mar 25, 9 PM $ 0.00068
-0.01%
$ 680,500 $ 150,198
Mar 25, 8 PM $ 0.000672
-0.18%
$ 671,900 $ 150,625
Mar 25, 7 PM $ 0.000673
+0.18%
$ 673,000 $ 149,699
Mar 25, 6 PM $ 0.000672
+0.90%
$ 671,900 $ 149,321
Mar 25, 5 PM $ 0.000666
-0.43%
$ 666,200 $ 148,165
Mar 25, 4 PM $ 0.000669
+1.53%
$ 669,000 $ 146,203
Mar 25, 3 PM $ 0.000659
+0.34%
$ 658,900 $ 147,336
Mar 25, 2 PM $ 0.000657
-0.47%
$ 656,800 $ 166,093
Mar 25, 1 PM $ 0.00066
+0.98%
$ 659,700 $ 184,899
Mar 25, 12 PM $ 0.000653
+0.96%
$ 653,300 $ 189,133