Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000672
+0.07%
$ 672,000 $ 102,030
Aug 1, 12 AM $ 0.000672
-0.16%
$ 672,000 $ 114,551
Jul 31, 11 PM $ 0.000672
+0.09%
$ 672,400 $ 119,704
Jul 31, 10 PM $ 0.000672
-0.07%
$ 671,700 $ 119,893
Jul 31, 9 PM $ 0.000672
-0.04%
$ 672,100 $ 121,953
Jul 31, 8 PM $ 0.000672
-0.55%
$ 672,100 $ 123,200
Jul 31, 7 PM $ 0.00067
-0.01%
$ 670,100 $ 128,200
Jul 31, 6 PM $ 0.00067
-0.15%
$ 670,200 $ 133,388
Jul 31, 5 PM $ 0.000672
-0.47%
$ 671,600 $ 136,307
Jul 31, 4 PM $ 0.000675
+0.19%
$ 674,900 $ 140,959
Jul 31, 3 PM $ 0.000677
-0.06%
$ 676,800 $ 147,123
Jul 31, 2 PM $ 0.000678
-0.99%
$ 677,700 $ 150,932
Jul 31, 1 PM $ 0.000684
-0.45%
$ 684,500 $ 150,458
Jul 31, 12 PM $ 0.000687
-0.19%
$ 687,400 $ 150,692
Jul 31, 11 AM $ 0.000686
+0.00%
$ 686,200 $ 149,642
Jul 31, 10 AM $ 0.000686
+0.16%
$ 686,200 $ 150,818
Jul 31, 9 AM $ 0.000685
-0.17%
$ 684,700 $ 149,802
Jul 31, 8 AM $ 0.000686
-0.25%
$ 685,900 $ 144,661
Jul 31, 7 AM $ 0.00069
-0.03%
$ 690,200 $ 144,840
Jul 31, 6 AM $ 0.00069
-0.07%
$ 690,400 $ 150,316
Jul 31, 5 AM $ 0.000691
-0.03%
$ 690,800 $ 152,062
Jul 31, 4 AM $ 0.000691
-0.04%
$ 690,600 $ 152,516
Jul 31, 3 AM $ 0.000691
+0.10%
$ 691,100 $ 154,577
Jul 31, 2 AM $ 0.00069
-0.46%
$ 690,400 $ 152,255
Jul 31, 1 AM $ 0.000694
-0.34%
$ 693,900 $ 138,727
Jul 31, 12 AM $ 0.000695
-0.20%
$ 695,300 $ 127,841
Jul 30, 11 PM $ 0.000697
-1.14%
$ 696,800 $ 127,219
Jul 30, 10 PM $ 0.000705
-0.04%
$ 704,900 $ 129,721
Jul 30, 9 PM $ 0.000703
-0.16%
$ 702,800 $ 128,391
Jul 30, 8 PM $ 0.000705
+0.10%
$ 705,100 $ 128,448
Jul 30, 7 PM $ 0.000704
+0.17%
$ 703,900 $ 124,643
Jul 30, 6 PM $ 0.000702
-0.27%
$ 702,300 $ 121,340
Jul 30, 5 PM $ 0.000704
-1.08%
$ 704,200 $ 116,168
Jul 30, 4 PM $ 0.000715
-3.10%
$ 715,500 $ 112,839
Jul 30, 3 PM $ 0.00074
+0.16%
$ 739,500 $ 109,625
Jul 30, 2 PM $ 0.000738
-2.52%
$ 738,200 $ 107,566
Jul 30, 1 PM $ 0.000757
+0.19%
$ 757,300 $ 105,682
Jul 30, 12 PM $ 0.000756
+0.36%
$ 756,000 $ 102,469
Jul 30, 11 AM $ 0.000753
+0.04%
$ 752,700 $ 102,272
Jul 30, 10 AM $ 0.000753
-0.36%
$ 752,700 $ 100,424
Jul 30, 9 AM $ 0.000747
+0.00%
$ 747,200 $ 99,444
Jul 30, 8 AM $ 0.000747
+0.13%
$ 747,000 $ 109,118
Jul 30, 7 AM $ 0.000745
-0.12%
$ 745,300 $ 127,453
Jul 30, 6 AM $ 0.000745
-0.27%
$ 745,300 $ 130,914
Jul 30, 5 AM $ 0.000746
-0.04%
$ 745,800 $ 127,249
Jul 30, 4 AM $ 0.000747
-0.17%
$ 747,400 $ 125,671
Jul 30, 3 AM $ 0.000748
-0.15%
$ 748,400 $ 122,891
Jul 30, 2 AM $ 0.000748
+0.56%
$ 748,300 $ 119,399
Jul 30, 1 AM $ 0.000744
+0.12%
$ 744,000 $ 118,622
Jul 30, 12 AM $ 0.000741
-0.74%
$ 740,700 $ 117,595