Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 AM $0.000273
+0.00%
$-- $129,189
6:52 AM $0.000273
+0.00%
$-- $129,628
6:47 AM $0.000273
+0.00%
$-- $129,993
6:42 AM $0.000273
+0.00%
$-- $129,868
6:37 AM $0.000273
+0.00%
$-- $129,573
6:32 AM $0.000273
+0.00%
$-- $129,536
6:27 AM $0.000273
+0.00%
$-- $129,490
6:22 AM $0.000273
+0.00%
$-- $129,315
6:17 AM $0.000273
+0.00%
$-- $129,304
6:12 AM $0.000273
+0.00%
$-- $129,376
6:07 AM $0.000273
+0.00%
$-- $129,349
6:02 AM $0.000273
+0.00%
$-- $129,383
5:57 AM $0.000274
+0.00%
$-- $129,420
5:52 AM $0.000275
+0.00%
$-- $129,313
5:47 AM $0.000275
+0.00%
$-- $129,037
5:42 AM $0.000274
+0.00%
$-- $128,833
5:37 AM $0.000275
+0.00%
$-- $128,955
5:32 AM $0.000275
+0.00%
$-- $129,072
5:27 AM $0.000275
+0.00%
$-- $128,964
5:22 AM $0.000276
+0.00%
$-- $129,034
5:17 AM $0.000276
+0.00%
$-- $129,040
5:12 AM $0.000276
+0.00%
$-- $128,970
5:07 AM $0.000276
+0.00%
$-- $128,899
5:02 AM $0.000276
+0.00%
$-- $128,815
4:57 AM $0.000276
+0.00%
$-- $128,897
4:52 AM $0.000276
+0.00%
$-- $128,799
4:47 AM $0.00028
+0.00%
$-- $128,452
4:42 AM $0.00028
+0.00%
$-- $128,295
4:37 AM $0.00028
+0.00%
$-- $128,130
4:32 AM $0.00028
+0.00%
$-- $128,041
4:27 AM $0.00028
+0.00%
$-- $127,969
4:22 AM $0.000279
+0.00%
$-- $127,874
4:17 AM $0.000277
+0.00%
$-- $127,696
4:12 AM $0.000277
+0.00%
$-- $127,497
4:07 AM $0.000277
+0.00%
$-- $127,447
4:02 AM $0.000277
+0.00%
$-- $127,426
3:57 AM $0.000277
+0.00%
$-- $127,264
3:52 AM $0.000277
+0.00%
$-- $127,122
3:47 AM $0.000277
+0.00%
$-- $127,061
3:42 AM $0.000277
+0.00%
$-- $126,922
3:37 AM $0.000277
+0.00%
$-- $126,835
3:32 AM $0.000274
+0.00%
$-- $126,757
3:27 AM $0.000274
+0.00%
$-- $126,784
3:22 AM $0.000273
+0.00%
$-- $126,919
3:17 AM $0.000275
+0.00%
$-- $126,940
3:12 AM $0.000275
+0.00%
$-- $126,590
3:07 AM $0.000275
+0.00%
$-- $126,830
3:02 AM $0.000273
+0.00%
$-- $127,107
2:57 AM $0.000273
+0.00%
$-- $127,361
2:52 AM $0.000273
+0.00%
$-- $127,621