Lecksis Token Historical Data

LEKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.000741
-0.74%
$ 740,700 $ 117,595
Jul 29, 11 PM $ 0.000745
-0.07%
$ 744,900 $ 112,873
Jul 29, 10 PM $ 0.000745
+0.64%
$ 744,800 $ 118,120
Jul 29, 9 PM $ 0.00074
-0.26%
$ 740,100 $ 139,275
Jul 29, 8 PM $ 0.000739
-0.05%
$ 739,100 $ 142,087
Jul 29, 7 PM $ 0.00074
-1.67%
$ 739,800 $ 143,476
Jul 29, 6 PM $ 0.000752
+0.80%
$ 752,400 $ 145,125
Jul 29, 5 PM $ 0.000745
+0.20%
$ 744,700 $ 147,968
Jul 29, 4 PM $ 0.000742
-0.16%
$ 742,200 $ 149,401
Jul 29, 3 PM $ 0.000744
-0.32%
$ 744,000 $ 151,313
Jul 29, 2 PM $ 0.000746
-0.35%
$ 746,500 $ 151,224
Jul 29, 1 PM $ 0.000749
+0.05%
$ 748,900 $ 150,019
Jul 29, 12 PM $ 0.000748
-0.37%
$ 748,200 $ 150,187
Jul 29, 11 AM $ 0.000751
+0.09%
$ 751,000 $ 149,667
Jul 29, 10 AM $ 0.00075
-0.54%
$ 750,000 $ 148,982
Jul 29, 9 AM $ 0.000752
+0.32%
$ 752,400 $ 147,911
Jul 29, 8 AM $ 0.00075
-0.19%
$ 750,000 $ 142,735
Jul 29, 7 AM $ 0.000751
+0.16%
$ 750,900 $ 125,164
Jul 29, 6 AM $ 0.00075
+0.44%
$ 749,700 $ 119,061
Jul 29, 5 AM $ 0.000745
+0.03%
$ 745,500 $ 133,105
Jul 29, 4 AM $ 0.000745
+0.28%
$ 745,000 $ 140,242
Jul 29, 3 AM $ 0.000743
-0.09%
$ 742,900 $ 143,533
Jul 29, 2 AM $ 0.000744
+0.11%
$ 743,500 $ 155,953
Jul 29, 1 AM $ 0.000743
-0.51%
$ 742,800 $ 168,649
Jul 29, 12 AM $ 0.000746
-0.09%
$ 745,800 $ 168,546
Jul 28, 11 PM $ 0.000744
-0.48%
$ 744,300 $ 169,925
Jul 28, 10 PM $ 0.000748
-0.27%
$ 748,300 $ 161,329
Jul 28, 9 PM $ 0.000749
+0.28%
$ 749,400 $ 141,073
Jul 28, 8 PM $ 0.000747
+0.51%
$ 747,200 $ 138,059
Jul 28, 7 PM $ 0.000743
-0.28%
$ 743,200 $ 137,102
Jul 28, 6 PM $ 0.000744
-0.19%
$ 743,700 $ 136,602
Jul 28, 5 PM $ 0.000743
-0.16%
$ 743,100 $ 147,796
Jul 28, 4 PM $ 0.000744
-0.15%
$ 744,200 $ 152,378
Jul 28, 3 PM $ 0.000745
+1.17%
$ 744,500 $ 150,867
Jul 28, 2 PM $ 0.000736
+0.19%
$ 735,800 $ 149,875
Jul 28, 1 PM $ 0.000733
-0.85%
$ 732,900 $ 150,205
Jul 28, 12 PM $ 0.000739
+0.03%
$ 739,100 $ 149,412
Jul 28, 11 AM $ 0.000739
-0.08%
$ 738,700 $ 157,084
Jul 28, 10 AM $ 0.00074
+0.11%
$ 739,600 $ 163,169
Jul 28, 9 AM $ 0.000738
-0.05%
$ 737,800 $ 163,272
Jul 28, 8 AM $ 0.000738
-0.14%
$ 737,900 $ 161,480
Jul 28, 7 AM $ 0.000739
-0.20%
$ 739,200 $ 160,442
Jul 28, 6 AM $ 0.000741
+0.33%
$ 740,600 $ 163,708
Jul 28, 5 AM $ 0.000739
+0.20%
$ 739,000 $ 153,188
Jul 28, 4 AM $ 0.000737
-0.04%
$ 737,200 $ 157,420
Jul 28, 3 AM $ 0.000737
+0.08%
$ 736,800 $ 156,841
Jul 28, 2 AM $ 0.000736
-0.05%
$ 735,600 $ 145,697
Jul 28, 1 AM $ 0.000736
-0.51%
$ 735,800 $ 133,017
Jul 28, 12 AM $ 0.000739
-0.63%
$ 739,100 $ 131,515
Jul 27, 11 PM $ 0.000743
+0.11%
$ 742,600 $ 130,377