Lecksis Token Historical Data

LEKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00066
+0.98%
$ 659,700 $ 184,899
Mar 25, 12 PM $ 0.000653
+0.96%
$ 653,300 $ 189,133
Mar 25, 11 AM $ 0.000647
+0.15%
$ 647,200 $ 198,041
Mar 25, 10 AM $ 0.00064
+0.57%
$ 639,700 $ 205,696
Mar 25, 9 AM $ 0.000636
-0.05%
$ 635,700 $ 193,379
Mar 25, 8 AM $ 0.000636
-0.02%
$ 636,100 $ 177,067
Mar 25, 7 AM $ 0.000636
-0.08%
$ 636,200 $ 159,904
Mar 25, 6 AM $ 0.000637
-0.03%
$ 636,600 $ 156,001
Mar 25, 5 AM $ 0.000637
+0.71%
$ 637,000 $ 155,896
Mar 25, 4 AM $ 0.000632
+0.06%
$ 632,000 $ 154,113
Mar 25, 3 AM $ 0.000632
+0.19%
$ 631,600 $ 153,950
Mar 25, 2 AM $ 0.00063
-0.41%
$ 630,300 $ 152,348
Mar 25, 1 AM $ 0.000633
-0.09%
$ 633,100 $ 151,768
Mar 25, 12 AM $ 0.000634
+0.28%
$ 633,700 $ 151,746
Mar 24, 11 PM $ 0.000632
+0.86%
$ 631,900 $ 152,276
Mar 24, 10 PM $ 0.000626
-0.29%
$ 626,500 $ 152,049
Mar 24, 9 PM $ 0.000628
+0.61%
$ 628,300 $ 151,306
Mar 24, 8 PM $ 0.000624
+0.55%
$ 623,900 $ 151,370
Mar 24, 7 PM $ 0.000621
+0.05%
$ 620,800 $ 152,434
Mar 24, 6 PM $ 0.00062
+0.32%
$ 620,100 $ 153,272
Mar 24, 5 PM $ 0.000618
-0.61%
$ 618,100 $ 153,744
Mar 24, 4 PM $ 0.000622
+0.65%
$ 621,900 $ 156,061
Mar 24, 3 PM $ 0.000615
+0.38%
$ 614,700 $ 153,202
Mar 24, 2 PM $ 0.000612
-0.50%
$ 612,300 $ 134,371
Mar 24, 1 PM $ 0.000615
-1.08%
$ 615,400 $ 116,543
Mar 24, 12 PM $ 0.000624
+0.32%
$ 623,600 $ 115,299
Mar 24, 11 AM $ 0.000622
-0.05%
$ 621,700 $ 107,960
Mar 24, 10 AM $ 0.000622
-0.03%
$ 621,800 $ 101,389
Mar 24, 9 AM $ 0.000622
+0.05%
$ 622,000 $ 105,487
Mar 24, 8 AM $ 0.000622
-0.08%
$ 621,700 $ 108,548
Mar 24, 7 AM $ 0.000622
+0.84%
$ 622,100 $ 109,551
Mar 24, 6 AM $ 0.000617
+0.42%
$ 616,800 $ 113,547
Mar 24, 5 AM $ 0.000614
-0.49%
$ 613,900 $ 137,390
Mar 24, 4 AM $ 0.000618
+0.10%
$ 618,400 $ 169,965
Mar 24, 3 AM $ 0.000618
+0.10%
$ 617,800 $ 190,825
Mar 24, 2 AM $ 0.000617
-0.03%
$ 616,900 $ 195,231
Mar 24, 1 AM $ 0.000617
-0.10%
$ 617,000 $ 197,813
Mar 24, 12 AM $ 0.000618
-0.19%
$ 618,000 $ 200,256
Mar 23, 11 PM $ 0.000619
-0.08%
$ 618,900 $ 202,150
Mar 23, 10 PM $ 0.000619
+0.02%
$ 619,400 $ 206,477
Mar 23, 9 PM $ 0.000619
-0.02%
$ 619,400 $ 209,732
Mar 23, 8 PM $ 0.00062
-0.24%
$ 619,700 $ 211,986
Mar 23, 7 PM $ 0.000622
-0.03%
$ 622,100 $ 230,161
Mar 23, 6 PM $ 0.000623
+0.21%
$ 622,700 $ 231,257
Mar 23, 5 PM $ 0.000621
+0.86%
$ 621,100 $ 233,687
Mar 23, 4 PM $ 0.000616
+0.05%
$ 616,100 $ 234,198
Mar 23, 3 PM $ 0.000619
-1.29%
$ 618,900 $ 236,585
Mar 23, 2 PM $ 0.000626
-0.11%
$ 626,400 $ 239,107
Mar 23, 1 PM $ 0.000627
+1.57%
$ 627,000 $ 244,460
Mar 23, 12 PM $ 0.000617
+0.42%
$ 617,500 $ 265,368