Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.00115
-5.31%
$1.15 million $24,395
Mar 31, 2025 $0.00121
+0.73%
$1.21 million $27,359
Mar 30, 2025 $0.0012
+1.35%
$1.2 million $27,869
Mar 29, 2025 $0.00119
-10.06%
$1.19 million $505
Mar 28, 2025 $0.00132
+17.08%
$1.32 million $2,580
Mar 27, 2025 $0.000848
-0.75%
$848,100 $410
Mar 26, 2025 $0.000855
-5.62%
$854,500 $89
Mar 25, 2025 $0.000905
-3.26%
$905,400 $7,143
Mar 24, 2025 $0.000936
-21.81%
$935,900 $15,298
Mar 23, 2025 $0.0013
-0.09%
$1.3 million $106
Mar 22, 2025 $0.0013
+4.30%
$1.3 million $2,645
Mar 21, 2025 $0.00125
-10.31%
$1.25 million $15,892
Mar 20, 2025 $0.00139
+10.98%
$1.39 million $13,360
Mar 19, 2025 $0.00125
+4.43%
$1.25 million $43,173
Mar 18, 2025 $0.00115
-11.35%
$1.15 million $48,130
Mar 17, 2025 $0.0013
+45.81%
$1.3 million $39,243
Mar 16, 2025 $0.00089
+33.26%
$889,900 $13,867
Mar 15, 2025 $0.00068
-29.17%
$680,000 $64,412
Mar 14, 2025 $0.0022
-0.16%
$2.2 million $53,497
Mar 13, 2025 $0.0022
-1.37%
$2.2 million $49,614
Mar 12, 2025 $0.00223
-0.42%
$2.23 million $49,897
Mar 11, 2025 $0.00224
+1.63%
$2.24 million $44,658
Mar 10, 2025 $0.0022
-0.47%
$2.2 million $47,736
Mar 9, 2025 $0.00221
-3.71%
$2.21 million $48,182
Mar 8, 2025 $0.00229
-1.25%
$2.29 million $48,737
Mar 7, 2025 $0.00232
-1.80%
$2.32 million $48,296
Mar 6, 2025 $0.00236
+0.87%
$2.36 million $46,036
Mar 5, 2025 $0.00234
-3.84%
$2.34 million $48,653
Mar 4, 2025 $0.00244
+0.07%
$2.44 million $49,235
Mar 3, 2025 $0.00244
-4.30%
$2.44 million $30,868
Mar 2, 2025 $0.00255
+4.88%
$2.55 million $225,592
Mar 1, 2025 $0.00243
-25.28%
$2.43 million $72,808
Feb 28, 2025 $0.00295
+20.16%
$2.95 million $199,339
Feb 27, 2025 $0.00245
+2.45%
$2.45 million $178,588
Feb 26, 2025 $0.00239
-6.69%
$2.39 million $240,927
Feb 25, 2025 $0.00257
-3.80%
$2.57 million $209,713
Feb 24, 2025 $0.00267
-4.57%
$2.67 million $242,379
Feb 23, 2025 $0.00279
-1.43%
$2.79 million $240,630
Feb 22, 2025 $0.00283
-0.03%
$2.83 million $241,295
Feb 21, 2025 $0.00285
-0.14%
$2.85 million $247,194
Feb 20, 2025 $0.00285
-0.07%
$2.85 million $242,946
Feb 19, 2025 $0.00285
+0.18%
$2.85 million $245,245
Feb 18, 2025 $0.00285
-1.08%
$2.85 million $245,955
Feb 17, 2025 $0.00287
-1.66%
$2.87 million $233,897
Feb 16, 2025 $0.00292
-2.58%
$2.92 million $127,169
Feb 15, 2025 $0.00299
+2.15%
$2.99 million $18,267
Feb 14, 2025 $0.00293
+0.34%
$2.93 million $81,099
Feb 13, 2025 $0.00292
+5.47%
$2.92 million $36,533
Feb 12, 2025 $0.00277
+3.02%
$2.77 million $18,653
Feb 11, 2025 $0.00269
+5.48%
$2.69 million $18,293