Lecksis Token Historical Data

LEKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000627
+1.57%
$ 627,000 $ 244,460
Mar 23, 12 PM $ 0.000617
+0.42%
$ 617,500 $ 265,368
Mar 23, 11 AM $ 0.000615
+2.70%
$ 615,100 $ 292,963
Mar 23, 10 AM $ 0.000599
+0.13%
$ 598,900 $ 298,285
Mar 23, 9 AM $ 0.000598
-0.18%
$ 598,100 $ 295,748
Mar 23, 8 AM $ 0.000599
+0.18%
$ 599,100 $ 294,995
Mar 23, 7 AM $ 0.000598
+0.59%
$ 598,100 $ 295,256
Mar 23, 6 AM $ 0.000595
-1.03%
$ 594,600 $ 293,474
Mar 23, 5 AM $ 0.000601
+0.00%
$ 601,400 $ 272,457
Mar 23, 4 AM $ 0.000596
-0.38%
$ 595,900 $ 243,819
Mar 23, 3 AM $ 0.000598
+0.27%
$ 598,500 $ 225,737
Mar 23, 2 AM $ 0.000596
-0.07%
$ 596,500 $ 224,602
Mar 23, 1 AM $ 0.000597
+0.79%
$ 597,100 $ 224,372
Mar 23, 12 AM $ 0.000592
-0.79%
$ 592,300 $ 224,095
Mar 22, 11 PM $ 0.000597
-0.17%
$ 597,000 $ 224,102
Mar 22, 10 PM $ 0.000596
+0.10%
$ 595,700 $ 222,576
Mar 22, 9 PM $ 0.000595
-0.55%
$ 595,200 $ 221,632
Mar 22, 8 PM $ 0.000598
+0.02%
$ 598,500 $ 225,024
Mar 22, 7 PM $ 0.000598
-0.45%
$ 598,400 $ 205,400
Mar 22, 6 PM $ 0.000601
-0.03%
$ 601,400 $ 203,810
Mar 22, 5 PM $ 0.000602
-0.28%
$ 601,600 $ 201,889
Mar 22, 4 PM $ 0.000603
+0.13%
$ 603,400 $ 199,685
Mar 22, 3 PM $ 0.000602
+0.00%
$ 602,400 $ 195,948
Mar 22, 2 PM $ 0.000602
+0.17%
$ 602,400 $ 201,444
Mar 22, 1 PM $ 0.000601
+0.08%
$ 601,400 $ 199,905
Mar 22, 12 PM $ 0.000599
-0.02%
$ 599,100 $ 180,212
Mar 22, 11 AM $ 0.000599
-0.35%
$ 599,100 $ 154,501
Mar 22, 10 AM $ 0.000601
-0.08%
$ 601,300 $ 159,618
Mar 22, 9 AM $ 0.000602
+0.05%
$ 601,800 $ 168,886
Mar 22, 8 AM $ 0.000601
-0.61%
$ 601,400 $ 170,086
Mar 22, 7 AM $ 0.000605
+0.07%
$ 605,300 $ 172,765
Mar 22, 6 AM $ 0.000605
-0.26%
$ 604,900 $ 181,240
Mar 22, 5 AM $ 0.000606
+0.12%
$ 606,500 $ 198,965
Mar 22, 4 AM $ 0.000606
-0.13%
$ 605,900 $ 204,799
Mar 22, 3 AM $ 0.000607
-0.10%
$ 606,700 $ 206,891
Mar 22, 2 AM $ 0.000612
+0.38%
$ 612,100 $ 224,994
Mar 22, 1 AM $ 0.00061
-0.07%
$ 609,900 $ 237,230
Mar 22, 12 AM $ 0.00061
+0.11%
$ 610,400 $ 236,102
Mar 21, 11 PM $ 0.000611
-1.61%
$ 611,500 $ 233,629
Mar 21, 10 PM $ 0.000621
-0.16%
$ 621,500 $ 230,968
Mar 21, 9 PM $ 0.000622
-0.03%
$ 622,400 $ 228,264
Mar 21, 8 PM $ 0.000622
-1.14%
$ 622,500 $ 221,914
Mar 21, 7 PM $ 0.00063
+0.10%
$ 629,600 $ 223,300
Mar 21, 6 PM $ 0.000629
-0.17%
$ 629,200 $ 225,066
Mar 21, 5 PM $ 0.00063
+0.05%
$ 630,200 $ 249,552
Mar 21, 4 PM $ 0.00063
+0.06%
$ 629,900 $ 273,927
Mar 21, 3 PM $ 0.000629
-0.66%
$ 629,500 $ 281,736
Mar 21, 2 PM $ 0.000634
+0.13%
$ 633,800 $ 275,034
Mar 21, 1 PM $ 0.000633
+0.29%
$ 633,200 $ 270,930
Mar 21, 12 PM $ 0.000631
+0.10%
$ 631,400 $ 268,608