Lecksis Token Historical Data

LEKS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000743
+0.11%
$ 742,600 $ 130,377
Jul 27, 10 PM $ 0.000746
-1.01%
$ 745,600 $ 130,707
Jul 27, 9 PM $ 0.000755
-0.19%
$ 754,600 $ 127,516
Jul 27, 8 PM $ 0.000756
-0.16%
$ 756,200 $ 123,740
Jul 27, 7 PM $ 0.000756
+0.12%
$ 756,000 $ 120,952
Jul 27, 6 PM $ 0.000755
-0.22%
$ 755,200 $ 117,611
Jul 27, 5 PM $ 0.000757
-0.81%
$ 757,000 $ 102,478
Jul 27, 4 PM $ 0.000763
+0.38%
$ 762,900 $ 94,508
Jul 27, 3 PM $ 0.000759
+0.07%
$ 759,200 $ 93,009
Jul 27, 2 PM $ 0.000756
-1.50%
$ 756,400 $ 94,519
Jul 27, 1 PM $ 0.000764
-0.16%
$ 764,000 $ 93,289
Jul 27, 12 PM $ 0.000765
-0.22%
$ 765,000 $ 92,076
Jul 27, 11 AM $ 0.000767
+1.44%
$ 766,900 $ 81,742
Jul 27, 10 AM $ 0.000766
-0.27%
$ 765,500 $ 72,566
Jul 27, 9 AM $ 0.000768
+0.20%
$ 767,800 $ 70,394
Jul 27, 8 AM $ 0.000766
-0.25%
$ 766,200 $ 68,346
Jul 27, 7 AM $ 0.000767
-0.34%
$ 767,500 $ 66,226
Jul 27, 6 AM $ 0.000769
-0.03%
$ 769,300 $ 59,715
Jul 27, 5 AM $ 0.000769
+0.05%
$ 768,800 $ 53,463
Jul 27, 4 AM $ 0.000768
+0.05%
$ 767,800 $ 39,034
Jul 27, 3 AM $ 0.000767
+0.08%
$ 767,400 $ 33,009
Jul 27, 2 AM $ 0.000767
-0.09%
$ 766,700 $ 30,134
Jul 27, 1 AM $ 0.000767
+0.10%
$ 766,600 $ 28,140
Jul 27, 12 AM $ 0.000765
-0.66%
$ 765,100 $ 26,073
Jul 26, 11 PM $ 0.000769
-0.29%
$ 768,600 $ 23,481
Jul 26, 10 PM $ 0.00077
-0.40%
$ 769,500 $ 22,311
Jul 26, 9 PM $ 0.000771
+0.23%
$ 770,500 $ 24,493
Jul 26, 8 PM $ 0.000769
-0.30%
$ 768,600 $ 26,174
Jul 26, 7 PM $ 0.00077
+0.00%
$ 769,900 $ 28,319
Jul 26, 6 PM $ 0.000769
-0.19%
$ 769,100 $ 30,325
Jul 26, 5 PM $ 0.000769
-0.27%
$ 768,700 $ 32,816
Jul 26, 4 PM $ 0.000771
-0.01%
$ 770,600 $ 41,068
Jul 26, 3 PM $ 0.000769
-0.17%
$ 769,400 $ 51,639
Jul 26, 2 PM $ 0.000769
+0.03%
$ 769,400 $ 56,988
Jul 26, 1 PM $ 0.000768
+0.20%
$ 767,600 $ 59,194
Jul 26, 12 PM $ 0.000767
-5.93%
$ 766,700 $ 64,658
Jul 26, 11 AM $ 0.000779
+0.55%
$ 779,100 $ 76,846
Jul 26, 10 AM $ 0.000775
-0.13%
$ 775,100 $ 92,885
Jul 26, 9 AM $ 0.000776
+0.04%
$ 775,500 $ 96,593
Jul 26, 8 AM $ 0.000777
+0.40%
$ 777,000 $ 105,681
Jul 26, 7 AM $ 0.000772
-0.28%
$ 772,500 $ 118,576
Jul 26, 6 AM $ 0.000773
-0.22%
$ 773,100 $ 132,697
Jul 26, 5 AM $ 0.000773
-0.36%
$ 773,000 $ 137,058
Jul 26, 4 AM $ 0.000774
-0.35%
$ 774,100 $ 139,367
Jul 26, 3 AM $ 0.000775
-0.05%
$ 774,600 $ 141,817
Jul 26, 2 AM $ 0.000774
-0.24%
$ 774,000 $ 144,361
Jul 26, 1 AM $ 0.000775
-0.03%
$ 774,900 $ 146,374
Jul 26, 12 AM $ 0.000775
+0.23%
$ 774,500 $ 148,441
Jul 25, 11 PM $ 0.000773
+0.12%
$ 772,600 $ 150,832
Jul 25, 10 PM $ 0.000773
+0.08%
$ 772,800 $ 151,792