Coinranking
Lecksis Token Historical Data
LEKS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.00269 | +5.48% | ||
| Feb 10, 2025 | $0.00255 | -2.35% | ||
| Feb 9, 2025 | $0.00261 | +7.60% | ||
| Feb 8, 2025 | $0.00242 | -3.94% | ||
| Feb 7, 2025 | $0.00252 | -5.74% | ||
| Feb 6, 2025 | $0.00268 | +0.28% | ||
| Feb 5, 2025 | $0.00267 | +3.38% | ||
| Feb 4, 2025 | $0.00258 | +5.28% | ||
| Feb 3, 2025 | $0.00245 | -4.10% | ||
| Feb 2, 2025 | $0.00256 | -7.87% | ||
| Feb 1, 2025 | $0.00278 | -7.28% | ||
| Jan 31, 2025 | $0.00299 | -0.52% | ||
| Jan 30, 2025 | $0.00301 | -2.28% | ||
| Jan 29, 2025 | $0.00308 | -1.87% | ||
| Jan 28, 2025 | $0.00314 | +2.85% | ||
| Jan 27, 2025 | $0.00305 | -14.98% | ||
| Jan 26, 2025 | $0.00359 | +19.76% | ||
| Jan 25, 2025 | $0.003 | -24.06% | ||
| Jan 24, 2025 | $0.00333 | +24.48% | ||
| Jan 23, 2025 | $0.00268 | -9.82% | ||
| Jan 22, 2025 | $0.00297 | +13.13% | ||
| Jan 21, 2025 | $0.00262 | -12.27% | ||
| Jan 20, 2025 | $0.00299 | -0.60% | ||
| Jan 19, 2025 | $0.00301 | -1.43% | ||
| Jan 18, 2025 | $0.00306 | +0.22% | ||
| Jan 17, 2025 | $0.00306 | -0.95% | ||
| Jan 16, 2025 | $0.00308 | +0.18% | ||
| Jan 15, 2025 | $0.00307 | +3.96% | ||
| Jan 14, 2025 | $0.00295 | +0.97% | ||
| Jan 13, 2025 | $0.00293 | +1.17% | ||
| Jan 12, 2025 | $0.00296 | +2.91% | ||
| Jan 11, 2025 | $0.00289 | -41.95% | ||
| Jan 10, 2025 | $0.00367 | +53.06% | ||
| Jan 9, 2025 | $0.00405 | +2.66% | ||
| Jan 8, 2025 | $0.00395 | -1.13% | ||
| Jan 7, 2025 | $0.00399 | -3.11% | ||
| Jan 6, 2025 | $0.00411 | -3.02% | ||
| Jan 5, 2025 | $0.00424 | -0.58% | ||
| Jan 4, 2025 | $0.00426 | -7.44% | ||
| Jan 3, 2025 | $0.0046 | -0.47% | ||
| Jan 2, 2025 | $0.00462 | +0.17% | ||
| Jan 1, 2025 | $0.00461 | +0.03% | ||
| Dec 31, 2024 | $0.00461 | -0.99% | ||
| Dec 30, 2024 | $0.00466 | -0.84% | ||
| Dec 29, 2024 | $0.0047 | -5.02% | ||
| Dec 28, 2024 | $0.00494 | +0.47% | ||
| Dec 27, 2024 | $0.00492 | -0.06% | ||
| Dec 26, 2024 | $0.00492 | -2.70% | ||
| Dec 25, 2024 | $0.00506 | +0.00% | ||
| Dec 24, 2024 | $0.00506 | +0.58% | ||