Lecksis Token Historical Data

LEKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000773
+0.08%
$ 772,800 $ 151,792
Jul 25, 9 PM $ 0.000772
+0.17%
$ 772,100 $ 151,610
Jul 25, 8 PM $ 0.000774
+0.17%
$ 773,900 $ 151,321
Jul 25, 7 PM $ 0.000773
+0.04%
$ 773,100 $ 152,118
Jul 25, 6 PM $ 0.000773
+0.38%
$ 773,000 $ 152,436
Jul 25, 5 PM $ 0.000772
-0.90%
$ 771,800 $ 153,326
Jul 25, 4 PM $ 0.000781
+0.15%
$ 780,500 $ 147,622
Jul 25, 3 PM $ 0.000779
-2.42%
$ 778,500 $ 139,969
Jul 25, 2 PM $ 0.000798
+0.59%
$ 797,800 $ 144,838
Jul 25, 1 PM $ 0.000794
+0.01%
$ 793,500 $ 145,070
Jul 25, 12 PM $ 0.000793
-0.01%
$ 793,100 $ 146,207
Jul 25, 11 AM $ 0.000794
+0.06%
$ 793,500 $ 158,396
Jul 25, 10 AM $ 0.000791
-0.43%
$ 791,500 $ 150,352
Jul 25, 9 AM $ 0.000791
-1.06%
$ 790,800 $ 149,196
Jul 25, 8 AM $ 0.000798
-0.32%
$ 798,300 $ 142,825
Jul 25, 7 AM $ 0.0008
-0.04%
$ 800,000 $ 132,791
Jul 25, 6 AM $ 0.0008
-0.24%
$ 800,000 $ 121,436
Jul 25, 5 AM $ 0.0008
-0.36%
$ 800,100 $ 121,440
Jul 25, 4 AM $ 0.000802
+0.02%
$ 801,600 $ 133,656
Jul 25, 3 AM $ 0.0008
+0.09%
$ 800,500 $ 139,967
Jul 25, 2 AM $ 0.0008
-0.35%
$ 799,900 $ 143,097
Jul 25, 1 AM $ 0.000801
+0.21%
$ 800,700 $ 143,880
Jul 25, 12 AM $ 0.000801
-0.17%
$ 801,300 $ 145,299
Jul 24, 11 PM $ 0.000805
+0.14%
$ 804,700 $ 145,498
Jul 24, 10 PM $ 0.000803
+0.11%
$ 803,000 $ 146,184
Jul 24, 9 PM $ 0.000804
+0.12%
$ 803,900 $ 146,472
Jul 24, 8 PM $ 0.000803
+0.02%
$ 802,900 $ 148,756
Jul 24, 7 PM $ 0.000802
-0.22%
$ 802,400 $ 160,202
Jul 24, 6 PM $ 0.000804
+0.34%
$ 804,200 $ 165,516
Jul 24, 5 PM $ 0.000802
+0.11%
$ 801,800 $ 166,278
Jul 24, 4 PM $ 0.0008
-0.25%
$ 800,200 $ 167,417
Jul 24, 3 PM $ 0.000803
+0.39%
$ 803,400 $ 167,747
Jul 24, 2 PM $ 0.000795
-1.73%
$ 795,000 $ 158,013
Jul 24, 1 PM $ 0.0008
-1.16%
$ 800,400 $ 159,293
Jul 24, 12 PM $ 0.000811
-0.22%
$ 810,800 $ 155,981
Jul 24, 11 AM $ 0.000812
+0.06%
$ 811,800 $ 135,416
Jul 24, 10 AM $ 0.000811
-0.22%
$ 811,200 $ 132,671
Jul 24, 9 AM $ 0.000813
-0.33%
$ 813,200 $ 139,082
Jul 24, 8 AM $ 0.000816
-0.21%
$ 816,300 $ 155,429
Jul 24, 7 AM $ 0.000818
-0.23%
$ 818,100 $ 162,659
Jul 24, 6 AM $ 0.000818
+0.13%
$ 818,300 $ 166,142
Jul 24, 5 AM $ 0.000816
+0.00%
$ 815,900 $ 165,884
Jul 24, 4 AM $ 0.000816
-0.31%
$ 815,800 $ 156,398
Jul 24, 3 AM $ 0.000817
+0.53%
$ 817,400 $ 151,430
Jul 24, 2 AM $ 0.000813
-0.29%
$ 812,700 $ 149,009
Jul 24, 1 AM $ 0.000814
+0.41%
$ 814,200 $ 150,460
Jul 24, 12 AM $ 0.000811
-0.56%
$ 810,600 $ 150,391
Jul 23, 11 PM $ 0.000814
-0.06%
$ 814,100 $ 152,593
Jul 23, 10 PM $ 0.000814
+0.01%
$ 814,300 $ 153,294
Jul 23, 9 PM $ 0.000815
+0.02%
$ 814,500 $ 154,601