Lecksis Token Historical Data

LEKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00624
+7.36%
$ 6.24 million $ 249,624
Nov 6, 2024 $ 0.00582
-6.72%
$ 5.82 million $ 264,268
Nov 5, 2024 $ 0.00624
-7.21%
$ 6.24 million $ 314,147
Nov 4, 2024 $ 0.00671
+1.14%
$ 6.71 million $ 222,960
Nov 3, 2024 $ 0.00707
+3.79%
$ 7.07 million $ 7,979
Nov 2, 2024 $ 0.00681
-6.95%
$ 6.81 million $ 71,360
Nov 1, 2024 $ 0.00731
-40.61%
$ 7.31 million $ 270,182
Oct 31, 2024 $ 0.0123
-4.99%
$ 12.29 million $ 317,049
Oct 30, 2024 $ 0.0129
-0.13%
$ 12.95 million $ 241,658
Oct 29, 2024 $ 0.013
-0.07%
$ 12.97 million $ 99,399
Oct 28, 2024 $ 0.013
-1.67%
$ 12.98 million $ 208,016
Oct 27, 2024 $ 0.0132
+0.19%
$ 13.2 million $ 209,415
Oct 26, 2024 $ 0.0132
+0.12%
$ 13.18 million $ 224,221
Oct 25, 2024 $ 0.0132
+0.31%
$ 13.16 million $ 229,192
Oct 24, 2024 $ 0.0131
-0.94%
$ 13.12 million $ 100,440
Oct 23, 2024 $ 0.0133
+7.87%
$ 13.27 million $ 100,750
Oct 22, 2024 $ 0.0123
-8.02%
$ 12.32 million $ 227,995
Oct 21, 2024 $ 0.0134
-0.51%
$ 13.43 million $ 279,469
Oct 20, 2024 $ 0.0137
-1.62%
$ 13.7 million $ 247,147
Oct 19, 2024 $ 0.0139
-3.63%
$ 13.88 million $ 322,723
Oct 18, 2024 $ 0.0144
+3.09%
$ 14.4 million $ 313,862
Oct 17, 2024 $ 0.014
+13.81%
$ 13.98 million $ 184,818
Oct 16, 2024 $ 0.0138
+6.83%
$ 13.76 million $ 352,533
Oct 15, 2024 $ 0.0129
+132.27%
$ 12.89 million $ 233,224
Oct 14, 2024 $ 0.00555
-0.78%
$ 5.55 million $ 101,233
Oct 13, 2024 $ 0.0056
-0.21%
$ 5.6 million $ 111,385
Oct 12, 2024 $ 0.00561
-0.61%
$ 5.61 million $ 110,992
Oct 11, 2024 $ 0.00564
+0.64%
$ 5.64 million $ 54,274
Oct 10, 2024 $ 0.0056
-7.19%
$ 5.6 million $ 95,675
Oct 9, 2024 $ 0.00603
-0.98%
$ 6.03 million $ 112,132
Oct 8, 2024 $ 0.00609
-0.49%
$ 6.09 million $ 110,347
Oct 7, 2024 $ 0.00612
+0.70%
$ 6.12 million $ 111,217
Oct 6, 2024 $ 0.00609
+1.10%
$ 6.09 million $ 112,910
Oct 5, 2024 $ 0.00602
-5.16%
$ 6.02 million $ 113,830
Oct 4, 2024 $ 0.00635
-0.48%
$ 6.35 million $ 128,318
Oct 3, 2024 $ 0.00638
+1.40%
$ 6.38 million $ 94,416
Oct 2, 2024 $ 0.00629
-6.21%
$ 6.29 million $ 111,734
Oct 1, 2024 $ 0.0067
-4.30%
$ 6.69 million $ 111,667
Sep 30, 2024 $ 0.00701
+0.09%
$ 7.01 million $ 80,212
Sep 29, 2024 $ 0.00701
-0.28%
$ 7.01 million $ 96,559
Sep 28, 2024 $ 0.00703
-0.01%
$ 7.03 million $ 102,239
Sep 27, 2024 $ 0.00703
+0.39%
$ 7.03 million $ 112,459
Sep 26, 2024 $ 0.007
-2.12%
$ 7 million $ 112,310
Sep 25, 2024 $ 0.00715
-28.19%
$ 7.15 million $ 442,026
Sep 24, 2024 $ 0.00997
+1.23%
$ 9.97 million $ 361,822
Sep 23, 2024 $ 0.00987
-2.30%
$ 9.87 million $ 601,563
Sep 22, 2024 $ 0.0101
-4.78%
$ 10.1 million $ 213,312
Sep 21, 2024 $ 0.0106
+5.42%
$ 10.61 million $ 218,147
Sep 20, 2024 $ 0.0101
-1.31%
$ 10.08 million $ 161,964
Sep 19, 2024 $ 0.0102
+13.13%
$ 10.21 million $ 331,926