Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00503
-0.67%
$5.03 million $255,210
Dec 22, 2024 $0.00507
+0.02%
$5.07 million $244,627
Dec 21, 2024 $0.00507
+16.48%
$5.07 million $248,616
Dec 20, 2024 $0.00435
-2.36%
$4.35 million $189,124
Dec 19, 2024 $0.00445
+13.55%
$4.45 million $213,299
Dec 18, 2024 $0.00392
-25.18%
$3.92 million $293,997
Dec 17, 2024 $0.00524
+27.21%
$5.24 million $216,353
Dec 16, 2024 $0.00412
-8.90%
$4.12 million $37,793
Dec 15, 2024 $0.00452
-0.74%
$4.52 million $129,058
Dec 14, 2024 $0.00456
+0.24%
$4.56 million $384,801
Dec 13, 2024 $0.00457
-0.25%
$4.57 million $364,440
Dec 12, 2024 $0.00459
+7.68%
$4.59 million $430,830
Dec 11, 2024 $0.00426
-2.85%
$4.26 million $196,713
Dec 10, 2024 $0.00438
-6.25%
$4.38 million $129,474
Dec 9, 2024 $0.00467
-3.52%
$4.67 million $210,535
Dec 8, 2024 $0.00486
-1.04%
$4.86 million $211,187
Dec 7, 2024 $0.00491
-0.85%
$4.91 million $232,582
Dec 6, 2024 $0.00494
-0.12%
$4.94 million $200,884
Dec 5, 2024 $0.00492
-3.22%
$4.92 million $153,241
Dec 4, 2024 $0.00509
+2.96%
$5.09 million $274,400
Dec 3, 2024 $0.00494
-5.05%
$4.94 million $306,499
Dec 2, 2024 $0.0052
-1.85%
$5.2 million $169,762
Dec 1, 2024 $0.0053
+0.44%
$5.3 million $119,416
Nov 30, 2024 $0.00527
-1.15%
$5.27 million $291,691
Nov 29, 2024 $0.00533
-7.43%
$5.33 million $297,283
Nov 28, 2024 $0.00576
+0.05%
$5.76 million $311,933
Nov 27, 2024 $0.00576
+3.66%
$5.76 million $262,929
Nov 26, 2024 $0.00557
-5.12%
$5.57 million $297,478
Nov 25, 2024 $0.00585
-6.13%
$5.85 million $234,062
Nov 24, 2024 $0.00625
-2.72%
$6.25 million $192,475
Nov 23, 2024 $0.00643
-0.51%
$6.43 million $210,803
Nov 22, 2024 $0.00647
-13.04%
$6.47 million $257,269
Nov 21, 2024 $0.00744
+14.14%
$7.44 million $288,032
Nov 20, 2024 $0.00652
-3.47%
$6.52 million $210,629
Nov 19, 2024 $0.00676
-0.86%
$6.76 million $275,090
Nov 18, 2024 $0.00681
-0.07%
$6.81 million $222,833
Nov 17, 2024 $0.00682
-0.40%
$6.82 million $100,597
Nov 16, 2024 $0.00686
-0.38%
$6.86 million $169,719
Nov 15, 2024 $0.00688
-1.31%
$6.88 million $254,817
Nov 14, 2024 $0.00697
-4.26%
$6.97 million $295,046
Nov 13, 2024 $0.00726
+8.50%
$7.26 million $268,880
Nov 12, 2024 $0.00669
-1.39%
$6.69 million $252,377
Nov 11, 2024 $0.00678
-5.87%
$6.78 million $277,951
Nov 10, 2024 $0.0072
+11.19%
$7.2 million $311,734
Nov 9, 2024 $0.00648
+4.15%
$6.48 million $286,162
Nov 8, 2024 $0.00622
-0.01%
$6.22 million $310,111
Nov 7, 2024 $0.00624
+7.36%
$6.24 million $249,624
Nov 6, 2024 $0.00582
-6.72%
$5.82 million $264,268
Nov 5, 2024 $0.00624
-7.21%
$6.24 million $314,147
Nov 4, 2024 $0.00671
+1.14%
$6.71 million $222,960