Lecksis Token Historical Data

LEKS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000815
+0.02%
$ 814,500 $ 154,601
Jul 23, 8 PM $ 0.000814
+0.51%
$ 814,100 $ 155,411
Jul 23, 7 PM $ 0.000809
-0.20%
$ 808,900 $ 144,319
Jul 23, 6 PM $ 0.00081
+0.21%
$ 810,400 $ 139,203
Jul 23, 5 PM $ 0.00081
+0.12%
$ 809,900 $ 139,118
Jul 23, 4 PM $ 0.000809
-0.21%
$ 809,200 $ 138,921
Jul 23, 3 PM $ 0.000811
+0.15%
$ 811,300 $ 137,316
Jul 23, 2 PM $ 0.00081
-0.12%
$ 810,100 $ 137,156
Jul 23, 1 PM $ 0.000812
-0.28%
$ 812,100 $ 136,628
Jul 23, 12 PM $ 0.000815
-0.69%
$ 815,200 $ 137,325
Jul 23, 11 AM $ 0.00082
-0.29%
$ 819,700 $ 136,569
Jul 23, 10 AM $ 0.000822
+0.24%
$ 822,200 $ 134,315
Jul 23, 9 AM $ 0.000821
+0.17%
$ 820,800 $ 128,629
Jul 23, 8 AM $ 0.00082
+0.01%
$ 819,600 $ 113,943
Jul 23, 7 AM $ 0.000817
-0.57%
$ 817,200 $ 106,948
Jul 23, 6 AM $ 0.000821
-0.26%
$ 821,300 $ 105,475
Jul 23, 5 AM $ 0.000821
-0.01%
$ 820,900 $ 108,132
Jul 23, 4 AM $ 0.000821
+0.09%
$ 821,000 $ 117,072
Jul 23, 3 AM $ 0.00082
-0.42%
$ 820,400 $ 123,372
Jul 23, 2 AM $ 0.000823
-0.11%
$ 822,900 $ 129,500
Jul 23, 1 AM $ 0.000823
-0.45%
$ 823,000 $ 130,938
Jul 23, 12 AM $ 0.000827
-7.11%
$ 826,700 $ 134,070
Jul 22, 11 PM $ 0.00085
+2.98%
$ 850,000 $ 146,599
Jul 22, 10 PM $ 0.000825
-0.06%
$ 825,100 $ 151,854
Jul 22, 9 PM $ 0.000826
+0.24%
$ 826,200 $ 154,215
Jul 22, 8 PM $ 0.000824
+0.19%
$ 824,200 $ 155,161
Jul 22, 7 PM $ 0.000823
-0.29%
$ 822,800 $ 156,377
Jul 22, 6 PM $ 0.000824
-0.16%
$ 823,800 $ 157,955
Jul 22, 5 PM $ 0.000825
-0.42%
$ 825,400 $ 155,800
Jul 22, 4 PM $ 0.000827
+0.30%
$ 827,100 $ 156,069
Jul 22, 3 PM $ 0.000824
+0.22%
$ 824,400 $ 156,262
Jul 22, 2 PM $ 0.000822
-0.34%
$ 821,700 $ 154,402
Jul 22, 1 PM $ 0.000823
+0.12%
$ 822,800 $ 151,564
Jul 22, 12 PM $ 0.000821
-0.65%
$ 820,600 $ 149,200
Jul 22, 11 AM $ 0.000825
-0.21%
$ 825,400 $ 149,262
Jul 22, 10 AM $ 0.000825
-4.47%
$ 825,300 $ 150,295
Jul 22, 9 AM $ 0.00082
-1.96%
$ 820,000 $ 149,647
Jul 22, 8 AM $ 0.000833
+0.05%
$ 833,100 $ 148,363
Jul 22, 7 AM $ 0.000831
-0.34%
$ 831,500 $ 148,918
Jul 22, 6 AM $ 0.000833
-0.22%
$ 832,600 $ 147,202
Jul 22, 5 AM $ 0.000833
-0.76%
$ 833,100 $ 144,416
Jul 22, 4 AM $ 0.000838
+0.06%
$ 838,200 $ 140,954
Jul 22, 3 AM $ 0.000836
-0.26%
$ 836,300 $ 145,242
Jul 22, 2 AM $ 0.000838
-0.14%
$ 837,600 $ 146,793
Jul 22, 1 AM $ 0.000839
-0.23%
$ 839,500 $ 144,850
Jul 22, 12 AM $ 0.000841
+0.05%
$ 841,300 $ 141,197
Jul 21, 11 PM $ 0.000839
+0.27%
$ 839,500 $ 126,406
Jul 21, 10 PM $ 0.000839
+0.07%
$ 838,500 $ 123,722
Jul 21, 9 PM $ 0.000838
-0.12%
$ 837,800 $ 138,489
Jul 21, 8 PM $ 0.000839
-0.83%
$ 839,300 $ 148,599