Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00707
+3.79%
$7.07 million $7,979
Nov 2, 2024 $0.00681
-6.95%
$6.81 million $71,360
Nov 1, 2024 $0.00731
-40.61%
$7.31 million $270,182
Oct 31, 2024 $0.0123
-4.99%
$12.29 million $317,049
Oct 30, 2024 $0.0129
-0.13%
$12.95 million $241,658
Oct 29, 2024 $0.013
-0.07%
$12.97 million $99,399
Oct 28, 2024 $0.013
-1.67%
$12.98 million $208,016
Oct 27, 2024 $0.0132
+0.19%
$13.2 million $209,415
Oct 26, 2024 $0.0132
+0.12%
$13.18 million $224,221
Oct 25, 2024 $0.0132
+0.31%
$13.16 million $229,192
Oct 24, 2024 $0.0131
-0.94%
$13.12 million $100,440
Oct 23, 2024 $0.0133
+7.87%
$13.27 million $100,750
Oct 22, 2024 $0.0123
-8.02%
$12.32 million $227,995
Oct 21, 2024 $0.0134
-0.51%
$13.43 million $279,469
Oct 20, 2024 $0.0137
-1.62%
$13.7 million $247,147
Oct 19, 2024 $0.0139
-3.63%
$13.88 million $322,723
Oct 18, 2024 $0.0144
+3.09%
$14.4 million $313,862
Oct 17, 2024 $0.014
+13.81%
$13.98 million $184,818
Oct 16, 2024 $0.0138
+6.83%
$13.76 million $352,533
Oct 15, 2024 $0.0129
+132.27%
$12.89 million $233,224
Oct 14, 2024 $0.00555
-0.78%
$5.55 million $101,233
Oct 13, 2024 $0.0056
-0.21%
$5.6 million $111,385
Oct 12, 2024 $0.00561
-0.61%
$5.61 million $110,992
Oct 11, 2024 $0.00564
+0.64%
$5.64 million $54,274
Oct 10, 2024 $0.0056
-7.19%
$5.6 million $95,675
Oct 9, 2024 $0.00603
-0.98%
$6.03 million $112,132
Oct 8, 2024 $0.00609
-0.49%
$6.09 million $110,347
Oct 7, 2024 $0.00612
+0.70%
$6.12 million $111,217
Oct 6, 2024 $0.00609
+1.10%
$6.09 million $112,910
Oct 5, 2024 $0.00602
-5.16%
$6.02 million $113,830
Oct 4, 2024 $0.00635
-0.48%
$6.35 million $128,318
Oct 3, 2024 $0.00638
+1.40%
$6.38 million $94,416
Oct 2, 2024 $0.00629
-6.21%
$6.29 million $111,734
Oct 1, 2024 $0.0067
-4.30%
$6.69 million $111,667
Sep 30, 2024 $0.00701
+0.09%
$7.01 million $80,212
Sep 29, 2024 $0.00701
-0.28%
$7.01 million $96,559
Sep 28, 2024 $0.00703
-0.01%
$7.03 million $102,239
Sep 27, 2024 $0.00703
+0.39%
$7.03 million $112,459
Sep 26, 2024 $0.007
-2.12%
$7 million $112,310
Sep 25, 2024 $0.00715
-28.19%
$7.15 million $442,026
Sep 24, 2024 $0.00997
+1.23%
$9.97 million $361,822
Sep 23, 2024 $0.00987
-2.30%
$9.87 million $601,563
Sep 22, 2024 $0.0101
-4.78%
$10.1 million $213,312
Sep 21, 2024 $0.0106
+5.42%
$10.61 million $218,147
Sep 20, 2024 $0.0101
-1.31%
$10.08 million $161,964
Sep 19, 2024 $0.0102
+13.13%
$10.21 million $331,926
Sep 18, 2024 $0.00903
+1.71%
$9.03 million $144,189
Sep 17, 2024 $0.00888
+4.58%
$8.88 million $137,009
Sep 16, 2024 $0.00849
+5.06%
$8.49 million $139,167
Sep 15, 2024 $0.00809
-0.04%
$8.09 million $162,530