Lecksis Token Historical Data

LEKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000839
-0.83%
$ 839,300 $ 148,599
Jul 21, 7 PM $ 0.000839
-0.39%
$ 838,700 $ 161,312
Jul 21, 6 PM $ 0.000841
-2.22%
$ 841,100 $ 179,571
Jul 21, 5 PM $ 0.000861
-0.52%
$ 861,500 $ 182,106
Jul 21, 4 PM $ 0.000866
-0.39%
$ 866,400 $ 181,714
Jul 21, 3 PM $ 0.000885
-0.20%
$ 884,800 $ 181,677
Jul 21, 2 PM $ 0.00087
-3.33%
$ 870,000 $ 182,796
Jul 21, 1 PM $ 0.000899
-0.27%
$ 899,300 $ 184,951
Jul 21, 12 PM $ 0.000902
+0.19%
$ 901,600 $ 187,279
Jul 21, 11 AM $ 0.000898
+0.20%
$ 898,500 $ 187,140
Jul 21, 10 AM $ 0.000897
-0.19%
$ 896,700 $ 186,112
Jul 21, 9 AM $ 0.000899
-0.08%
$ 898,700 $ 187,780
Jul 21, 8 AM $ 0.000898
+0.46%
$ 897,600 $ 188,642
Jul 21, 7 AM $ 0.000896
+0.17%
$ 896,000 $ 188,934
Jul 21, 6 AM $ 0.000893
+0.17%
$ 893,100 $ 189,065
Jul 21, 5 AM $ 0.000891
+0.21%
$ 890,900 $ 188,611
Jul 21, 4 AM $ 0.000887
-0.21%
$ 887,000 $ 182,026
Jul 21, 3 AM $ 0.000888
+0.03%
$ 888,000 $ 171,833
Jul 21, 2 AM $ 0.000888
+0.68%
$ 888,100 $ 163,629
Jul 21, 1 AM $ 0.000884
-0.53%
$ 884,000 $ 162,628
Jul 21, 12 AM $ 0.000887
+0.45%
$ 887,400 $ 164,601
Jul 20, 11 PM $ 0.000884
-0.06%
$ 884,000 $ 176,749
Jul 20, 10 PM $ 0.000883
+0.03%
$ 883,200 $ 180,789
Jul 20, 9 PM $ 0.000884
-0.35%
$ 883,800 $ 164,836
Jul 20, 8 PM $ 0.000885
+0.09%
$ 885,000 $ 151,207
Jul 20, 7 PM $ 0.000882
-0.28%
$ 882,200 $ 136,396
Jul 20, 6 PM $ 0.000884
-0.53%
$ 883,900 $ 117,015
Jul 20, 5 PM $ 0.000888
+0.14%
$ 888,100 $ 121,052
Jul 20, 4 PM $ 0.000885
-0.21%
$ 885,300 $ 121,296
Jul 20, 3 PM $ 0.000887
+1.55%
$ 886,900 $ 120,197
Jul 20, 2 PM $ 0.000872
+0.01%
$ 871,900 $ 119,167
Jul 20, 1 PM $ 0.000871
-0.57%
$ 870,600 $ 117,726
Jul 20, 12 PM $ 0.000875
-0.80%
$ 875,300 $ 118,345
Jul 20, 11 AM $ 0.000889
+1.01%
$ 888,800 $ 131,976
Jul 20, 10 AM $ 0.00088
+0.28%
$ 880,500 $ 142,130
Jul 20, 9 AM $ 0.000878
+0.27%
$ 878,000 $ 141,545
Jul 20, 8 AM $ 0.000876
-0.34%
$ 875,600 $ 152,635
Jul 20, 7 AM $ 0.000878
-0.53%
$ 878,200 $ 156,600
Jul 20, 6 AM $ 0.000875
-0.33%
$ 875,200 $ 157,339
Jul 20, 5 AM $ 0.000878
-0.53%
$ 878,000 $ 156,148
Jul 20, 4 AM $ 0.000883
-0.30%
$ 883,200 $ 154,097
Jul 20, 3 AM $ 0.000886
-0.17%
$ 885,900 $ 151,754
Jul 20, 2 AM $ 0.000888
+0.42%
$ 888,300 $ 150,639
Jul 20, 1 AM $ 0.000883
-0.08%
$ 883,100 $ 150,738
Jul 20, 12 AM $ 0.000883
+0.00%
$ 883,300 $ 156,572
Jul 19, 11 PM $ 0.000885
-0.14%
$ 884,800 $ 157,207
Jul 19, 10 PM $ 0.000884
+0.17%
$ 884,400 $ 158,413
Jul 19, 9 PM $ 0.000882
-0.14%
$ 882,200 $ 158,751
Jul 19, 8 PM $ 0.000884
+0.15%
$ 884,000 $ 158,220
Jul 19, 7 PM $ 0.000882
-0.09%
$ 881,500 $ 169,626