Lecksis Token Historical Data

LEKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000882
-0.09%
$ 881,500 $ 169,626
Jul 19, 6 PM $ 0.000881
-0.50%
$ 880,800 $ 186,119
Jul 19, 5 PM $ 0.000883
-0.16%
$ 882,800 $ 182,149
Jul 19, 4 PM $ 0.000884
+0.23%
$ 884,500 $ 181,719
Jul 19, 3 PM $ 0.000883
-0.21%
$ 882,800 $ 182,827
Jul 19, 2 PM $ 0.000883
+0.17%
$ 883,400 $ 183,874
Jul 19, 1 PM $ 0.000882
-0.09%
$ 882,000 $ 185,240
Jul 19, 12 PM $ 0.000883
-0.11%
$ 882,700 $ 184,228
Jul 19, 11 AM $ 0.000883
-0.35%
$ 882,900 $ 170,736
Jul 19, 10 AM $ 0.000884
+0.16%
$ 884,500 $ 161,546
Jul 19, 9 AM $ 0.000883
-0.29%
$ 883,400 $ 160,649
Jul 19, 8 AM $ 0.000884
-0.16%
$ 884,400 $ 149,578
Jul 19, 7 AM $ 0.000886
-0.07%
$ 886,300 $ 145,619
Jul 19, 6 AM $ 0.000886
-0.25%
$ 885,500 $ 157,838
Jul 19, 5 AM $ 0.000887
+0.07%
$ 886,700 $ 172,199
Jul 19, 4 AM $ 0.000885
-0.11%
$ 885,100 $ 178,416
Jul 19, 3 AM $ 0.000885
-0.16%
$ 885,000 $ 182,247
Jul 19, 2 AM $ 0.000887
-0.09%
$ 887,000 $ 184,503
Jul 19, 1 AM $ 0.000887
+0.12%
$ 887,200 $ 184,307
Jul 19, 12 AM $ 0.000886
-0.37%
$ 885,800 $ 177,157
Jul 18, 11 PM $ 0.000887
-0.16%
$ 886,800 $ 165,114
Jul 18, 10 PM $ 0.000888
+0.11%
$ 887,500 $ 157,181
Jul 18, 9 PM $ 0.000886
+0.00%
$ 885,700 $ 154,618
Jul 18, 8 PM $ 0.000884
+0.16%
$ 884,500 $ 156,990
Jul 18, 7 PM $ 0.000883
-0.05%
$ 883,300 $ 146,660
Jul 18, 6 PM $ 0.000884
+0.14%
$ 883,700 $ 130,539
Jul 18, 5 PM $ 0.000882
+0.35%
$ 882,000 $ 130,563
Jul 18, 4 PM $ 0.000879
+0.31%
$ 879,400 $ 130,841
Jul 18, 3 PM $ 0.000877
-0.19%
$ 876,900 $ 131,335
Jul 18, 2 PM $ 0.000877
-0.15%
$ 877,100 $ 132,520
Jul 18, 1 PM $ 0.000877
-0.01%
$ 876,600 $ 133,744
Jul 18, 12 PM $ 0.000878
+0.21%
$ 878,000 $ 133,187
Jul 18, 11 AM $ 0.000875
+0.09%
$ 875,200 $ 133,196
Jul 18, 10 AM $ 0.000875
+0.02%
$ 875,200 $ 133,270
Jul 18, 9 AM $ 0.000875
-0.07%
$ 875,300 $ 134,920
Jul 18, 8 AM $ 0.000876
-0.02%
$ 876,400 $ 134,498
Jul 18, 7 AM $ 0.000876
+0.13%
$ 876,000 $ 135,757
Jul 18, 6 AM $ 0.000875
+0.03%
$ 874,800 $ 131,706
Jul 18, 5 AM $ 0.000874
-0.14%
$ 874,400 $ 134,226
Jul 18, 4 AM $ 0.000875
-0.21%
$ 875,400 $ 137,531
Jul 18, 3 AM $ 0.000876
+0.09%
$ 875,900 $ 137,868
Jul 18, 2 AM $ 0.000875
-0.18%
$ 874,800 $ 138,138
Jul 18, 1 AM $ 0.000875
+0.08%
$ 875,200 $ 139,953
Jul 18, 12 AM $ 0.000875
-0.11%
$ 874,600 $ 141,031
Jul 17, 11 PM $ 0.000876
-0.09%
$ 875,700 $ 141,297
Jul 17, 10 PM $ 0.000875
-0.38%
$ 875,400 $ 140,852
Jul 17, 9 PM $ 0.000877
-0.06%
$ 877,200 $ 143,894
Jul 17, 8 PM $ 0.000877
+0.14%
$ 877,000 $ 152,330
Jul 17, 7 PM $ 0.000877
-0.27%
$ 877,400 $ 151,838
Jul 17, 6 PM $ 0.00088
+0.38%
$ 880,100 $ 151,921