Lecksis Token Historical Data

LEKS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00088
+0.38%
$ 880,100 $ 151,921
Jul 17, 5 PM $ 0.000877
+0.80%
$ 876,900 $ 159,434
Jul 17, 4 PM $ 0.000869
+0.36%
$ 869,300 $ 161,304
Jul 17, 3 PM $ 0.000866
+0.00%
$ 866,000 $ 159,596
Jul 17, 2 PM $ 0.000865
+0.49%
$ 864,700 $ 158,092
Jul 17, 1 PM $ 0.000859
-0.54%
$ 859,300 $ 155,380
Jul 17, 12 PM $ 0.000864
-0.14%
$ 864,100 $ 153,812
Jul 17, 11 AM $ 0.000865
+0.19%
$ 865,500 $ 152,748
Jul 17, 10 AM $ 0.000864
+0.13%
$ 863,900 $ 151,556
Jul 17, 9 AM $ 0.000861
-0.05%
$ 861,400 $ 150,172
Jul 17, 8 AM $ 0.000859
-0.14%
$ 859,300 $ 155,609
Jul 17, 7 AM $ 0.000861
+0.10%
$ 861,500 $ 160,960
Jul 17, 6 AM $ 0.00086
+0.19%
$ 860,100 $ 156,026
Jul 17, 5 AM $ 0.000859
-1.22%
$ 859,000 $ 142,468
Jul 17, 4 AM $ 0.000869
-0.17%
$ 869,100 $ 141,232
Jul 17, 3 AM $ 0.00087
-0.01%
$ 870,100 $ 143,220
Jul 17, 2 AM $ 0.000869
+0.30%
$ 868,900 $ 144,589
Jul 17, 1 AM $ 0.000869
-0.74%
$ 868,600 $ 157,197
Jul 17, 12 AM $ 0.000874
+0.07%
$ 874,100 $ 166,377
Jul 16, 11 PM $ 0.000873
-0.41%
$ 873,400 $ 166,477
Jul 16, 10 PM $ 0.000876
-0.35%
$ 875,700 $ 166,123
Jul 16, 9 PM $ 0.000879
+0.19%
$ 878,600 $ 162,627
Jul 16, 8 PM $ 0.000877
-0.35%
$ 877,200 $ 152,988
Jul 16, 7 PM $ 0.000879
-0.11%
$ 879,400 $ 152,286
Jul 16, 6 PM $ 0.000879
+0.32%
$ 879,400 $ 151,513
Jul 16, 5 PM $ 0.000876
-0.78%
$ 875,900 $ 148,686
Jul 16, 4 PM $ 0.00088
-1.80%
$ 880,500 $ 148,304
Jul 16, 3 PM $ 0.000895
+0.43%
$ 895,200 $ 148,326
Jul 16, 2 PM $ 0.000892
+0.25%
$ 892,400 $ 147,461
Jul 16, 1 PM $ 0.000851
-6.61%
$ 851,200 $ 148,420
Jul 16, 12 PM $ 0.00091
-0.50%
$ 910,500 $ 149,722
Jul 16, 11 AM $ 0.000915
-0.19%
$ 915,400 $ 150,126
Jul 16, 10 AM $ 0.000915
-5.56%
$ 914,700 $ 149,909
Jul 16, 9 AM $ 0.000921
-0.29%
$ 921,200 $ 152,114
Jul 16, 8 AM $ 0.000923
+1.68%
$ 922,600 $ 153,695
Jul 16, 7 AM $ 0.000913
-1.05%
$ 913,000 $ 152,613
Jul 16, 6 AM $ 0.00093
+0.73%
$ 930,100 $ 152,458
Jul 16, 5 AM $ 0.000923
+0.26%
$ 923,400 $ 153,480
Jul 16, 4 AM $ 0.000921
+0.05%
$ 921,100 $ 155,079
Jul 16, 3 AM $ 0.00092
+0.01%
$ 920,500 $ 161,372
Jul 16, 2 AM $ 0.00092
-0.09%
$ 920,300 $ 159,685
Jul 16, 1 AM $ 0.000921
+0.08%
$ 921,200 $ 145,334
Jul 16, 12 AM $ 0.00092
-0.29%
$ 920,400 $ 133,578
Jul 15, 11 PM $ 0.000923
-0.27%
$ 923,000 $ 134,119
Jul 15, 10 PM $ 0.000925
+0.12%
$ 924,600 $ 147,514
Jul 15, 9 PM $ 0.000923
-0.38%
$ 923,200 $ 156,097
Jul 15, 8 PM $ 0.000927
-0.59%
$ 926,800 $ 157,517
Jul 15, 7 PM $ 0.000919
-2.31%
$ 919,400 $ 165,297
Jul 15, 6 PM $ 0.000904
-3.89%
$ 903,900 $ 166,684
Jul 15, 5 PM $ 0.000903
-0.04%
$ 902,900 $ 161,308