Lecksis Token Historical Data

LEKS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000903
-0.04%
$ 902,900 $ 161,308
Jul 15, 4 PM $ 0.000944
-1.53%
$ 943,800 $ 160,217
Jul 15, 3 PM $ 0.000941
-1.22%
$ 941,300 $ 162,319
Jul 15, 2 PM $ 0.000956
+1.22%
$ 955,600 $ 163,592
Jul 15, 1 PM $ 0.000944
+0.22%
$ 943,700 $ 162,440
Jul 15, 12 PM $ 0.000942
-0.01%
$ 941,600 $ 163,761
Jul 15, 11 AM $ 0.000941
+0.12%
$ 941,500 $ 163,470
Jul 15, 10 AM $ 0.00094
+0.03%
$ 940,300 $ 169,803
Jul 15, 9 AM $ 0.00094
-0.06%
$ 940,300 $ 190,648
Jul 15, 8 AM $ 0.000941
+0.06%
$ 940,900 $ 200,468
Jul 15, 7 AM $ 0.000939
-0.63%
$ 939,000 $ 193,642
Jul 15, 6 AM $ 0.000943
+0.28%
$ 943,400 $ 190,408
Jul 15, 5 AM $ 0.000941
-2.16%
$ 940,700 $ 187,602
Jul 15, 4 AM $ 0.000962
+0.29%
$ 962,300 $ 179,737
Jul 15, 3 AM $ 0.000959
-0.01%
$ 959,500 $ 168,200
Jul 15, 2 AM $ 0.000958
-0.31%
$ 957,700 $ 167,854
Jul 15, 1 AM $ 0.000961
-0.08%
$ 960,900 $ 166,713
Jul 15, 12 AM $ 0.000962
-0.47%
$ 961,800 $ 164,417
Jul 14, 11 PM $ 0.000964
+0.49%
$ 964,100 $ 164,227
Jul 14, 10 PM $ 0.000959
-0.29%
$ 959,400 $ 150,794
Jul 14, 9 PM $ 0.000961
+0.30%
$ 960,900 $ 143,526
Jul 14, 8 PM $ 0.000958
-0.08%
$ 958,300 $ 144,412
Jul 14, 7 PM $ 0.000959
+0.07%
$ 959,300 $ 140,774
Jul 14, 6 PM $ 0.000959
+0.07%
$ 958,600 $ 139,891
Jul 14, 5 PM $ 0.000958
-0.22%
$ 957,900 $ 138,044
Jul 14, 4 PM $ 0.00096
-1.03%
$ 960,300 $ 135,784
Jul 14, 3 PM $ 0.000927
-4.38%
$ 927,300 $ 132,995
Jul 14, 2 PM $ 0.00097
-2.62%
$ 969,900 $ 131,704
Jul 14, 1 PM $ 0.000996
+0.17%
$ 996,300 $ 131,845
Jul 14, 12 PM $ 0.000997
+1.54%
$ 997,000 $ 129,985
Jul 14, 11 AM $ 0.000982
+0.27%
$ 982,100 $ 135,550
Jul 14, 10 AM $ 0.00098
-2.98%
$ 980,000 $ 138,969
Jul 14, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 124,649
Jul 14, 8 AM $ 0.00101
+0.27%
$ 1.01 million $ 113,510
Jul 14, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 124,702
Jul 14, 6 AM $ 0.00101
-0.44%
$ 1.01 million $ 124,061
Jul 14, 5 AM $ 0.00101
-0.05%
$ 1.01 million $ 130,532
Jul 14, 4 AM $ 0.00101
+0.37%
$ 1.01 million $ 132,038
Jul 14, 3 AM $ 0.00101
+0.04%
$ 1.01 million $ 131,582
Jul 14, 2 AM $ 0.00101
+0.19%
$ 1.01 million $ 130,207
Jul 14, 1 AM $ 0.001
-0.01%
$ 1 million $ 132,776
Jul 14, 12 AM $ 0.001
+0.13%
$ 1 million $ 148,212
Jul 13, 11 PM $ 0.001
+0.49%
$ 1 million $ 148,188
Jul 13, 10 PM $ 0.000997
-0.34%
$ 997,300 $ 147,512
Jul 13, 9 PM $ 0.000999
-0.04%
$ 999,300 $ 145,712
Jul 13, 8 PM $ 0.000999
-0.07%
$ 999,200 $ 144,353
Jul 13, 7 PM $ 0.001
+0.24%
$ 999,700 $ 141,759
Jul 13, 6 PM $ 0.000998
-0.87%
$ 997,900 $ 150,856
Jul 13, 5 PM $ 0.00101
-0.50%
$ 1.01 million $ 160,968
Jul 13, 4 PM $ 0.00101
-2.40%
$ 1.01 million $ 165,339