Lecksis Token Historical Data

LEKS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00101
-2.40%
$ 1.01 million $ 165,339
Jul 13, 3 PM $ 0.00104
-0.13%
$ 1.04 million $ 166,019
Jul 13, 2 PM $ 0.00104
+0.60%
$ 1.04 million $ 166,050
Jul 13, 1 PM $ 0.00103
-0.62%
$ 1.03 million $ 165,945
Jul 13, 12 PM $ 0.00104
-0.42%
$ 1.04 million $ 166,011
Jul 13, 11 AM $ 0.00104
-0.06%
$ 1.04 million $ 160,183
Jul 13, 10 AM $ 0.00104
-0.33%
$ 1.04 million $ 150,117
Jul 13, 9 AM $ 0.00105
-1.52%
$ 1.05 million $ 140,230
Jul 13, 8 AM $ 0.00107
+0.20%
$ 1.07 million $ 132,838
Jul 13, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 120,810
Jul 13, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 119,538
Jul 13, 5 AM $ 0.00106
+0.38%
$ 1.06 million $ 110,804
Jul 13, 4 AM $ 0.00106
-0.19%
$ 1.06 million $ 110,717
Jul 13, 3 AM $ 0.00106
-1.08%
$ 1.06 million $ 120,913
Jul 13, 2 AM $ 0.00107
+0.11%
$ 1.07 million $ 125,504
Jul 13, 1 AM $ 0.00107
-0.69%
$ 1.07 million $ 122,027
Jul 13, 12 AM $ 0.00108
-0.80%
$ 1.08 million $ 114,684
Jul 12, 11 PM $ 0.00109
-1.04%
$ 1.09 million $ 118,015
Jul 12, 10 PM $ 0.0011
-0.08%
$ 1.1 million $ 122,852
Jul 12, 9 PM $ 0.0011
-0.47%
$ 1.1 million $ 136,734
Jul 12, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 139,337
Jul 12, 7 PM $ 0.00111
+0.15%
$ 1.11 million $ 138,113
Jul 12, 6 PM $ 0.00111
+0.01%
$ 1.11 million $ 128,176
Jul 12, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 120,313
Jul 12, 4 PM $ 0.00111
-0.23%
$ 1.11 million $ 117,837
Jul 12, 3 PM $ 0.00111
+0.05%
$ 1.11 million $ 118,702
Jul 12, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 119,269
Jul 12, 1 PM $ 0.0011
+0.02%
$ 1.1 million $ 120,920
Jul 12, 12 PM $ 0.0011
-0.07%
$ 1.1 million $ 120,628
Jul 12, 11 AM $ 0.0011
+0.15%
$ 1.1 million $ 120,798
Jul 12, 10 AM $ 0.0011
-0.14%
$ 1.1 million $ 123,151
Jul 12, 9 AM $ 0.0011
+0.12%
$ 1.1 million $ 138,948
Jul 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 157,368
Jul 12, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 163,985
Jul 12, 6 AM $ 0.0011
-0.27%
$ 1.1 million $ 165,666
Jul 12, 5 AM $ 0.0011
-0.11%
$ 1.1 million $ 173,757
Jul 12, 4 AM $ 0.0011
-0.33%
$ 1.1 million $ 180,769
Jul 12, 3 AM $ 0.00111
+0.11%
$ 1.11 million $ 171,319
Jul 12, 2 AM $ 0.00111
+0.24%
$ 1.11 million $ 167,587
Jul 12, 1 AM $ 0.0011
+0.25%
$ 1.1 million $ 169,246
Jul 12, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 164,117
Jul 11, 11 PM $ 0.0011
-0.51%
$ 1.1 million $ 167,280
Jul 11, 10 PM $ 0.00111
-0.33%
$ 1.11 million $ 171,953
Jul 11, 9 PM $ 0.00111
-0.25%
$ 1.11 million $ 159,590
Jul 11, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 155,383
Jul 11, 7 PM $ 0.00111
-3.12%
$ 1.11 million $ 153,129
Jul 11, 6 PM $ 0.00115
+0.02%
$ 1.15 million $ 150,073
Jul 11, 5 PM $ 0.00115
+0.19%
$ 1.15 million $ 145,330
Jul 11, 4 PM $ 0.00114
-0.88%
$ 1.14 million $ 141,164
Jul 11, 3 PM $ 0.00114
-2.52%
$ 1.15 million $ 137,644