Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $ 0.00062
+0.08%
$ 619,600 $ 178,970
Aug 17, 7 AM $ 0.000619
-0.05%
$ 619,000 $ 181,403
Aug 17, 6 AM $ 0.000619
-0.15%
$ 619,100 $ 177,496
Aug 17, 5 AM $ 0.00062
+0.05%
$ 620,000 $ 159,657
Aug 17, 4 AM $ 0.00062
+0.54%
$ 619,600 $ 148,622
Aug 17, 3 AM $ 0.000616
+0.11%
$ 616,400 $ 149,278
Aug 17, 2 AM $ 0.000616
+0.00%
$ 615,900 $ 152,052
Aug 17, 1 AM $ 0.000616
+0.34%
$ 615,900 $ 154,416
Aug 17, 12 AM $ 0.000614
+0.00%
$ 613,900 $ 157,140
Aug 16, 11 PM $ 0.000614
+0.02%
$ 613,900 $ 159,644
Aug 16, 10 PM $ 0.000614
+0.00%
$ 613,800 $ 162,029
Aug 16, 9 PM $ 0.000614
-0.02%
$ 613,800 $ 163,804
Aug 16, 8 PM $ 0.000615
+0.02%
$ 614,900 $ 164,003
Aug 16, 7 PM $ 0.000615
+0.02%
$ 614,800 $ 160,810
Aug 16, 6 PM $ 0.000615
+0.00%
$ 614,700 $ 158,470
Aug 16, 5 PM $ 0.000615
+0.07%
$ 614,800 $ 155,623
Aug 16, 4 PM $ 0.000614
-0.03%
$ 614,400 $ 154,026
Aug 16, 3 PM $ 0.000615
+0.24%
$ 614,700 $ 153,391
Aug 16, 2 PM $ 0.000613
+0.00%
$ 613,200 $ 152,815
Aug 16, 1 PM $ 0.000613
-0.02%
$ 613,200 $ 151,046
Aug 16, 12 PM $ 0.000613
-0.15%
$ 613,200 $ 148,051
Aug 16, 11 AM $ 0.000614
+0.02%
$ 614,100 $ 145,869
Aug 16, 10 AM $ 0.000614
+0.02%
$ 614,100 $ 142,844
Aug 16, 9 AM $ 0.000614
-0.02%
$ 614,000 $ 139,748
Aug 16, 8 AM $ 0.000614
+0.02%
$ 614,100 $ 140,357
Aug 16, 7 AM $ 0.000614
-0.02%
$ 614,000 $ 137,970
Aug 16, 6 AM $ 0.000614
+0.00%
$ 614,100 $ 136,529
Aug 16, 5 AM $ 0.000614
-0.13%
$ 614,100 $ 134,665
Aug 16, 4 AM $ 0.000615
+0.05%
$ 614,900 $ 133,235
Aug 16, 3 AM $ 0.000615
+0.00%
$ 614,600 $ 135,955
Aug 16, 2 AM $ 0.000615
+0.05%
$ 614,600 $ 147,597
Aug 16, 1 AM $ 0.000614
+0.02%
$ 614,400 $ 165,977
Aug 16, 12 AM $ 0.000614
-0.21%
$ 614,200 $ 162,639
Aug 15, 11 PM $ 0.000616
+0.08%
$ 615,500 $ 161,413
Aug 15, 10 PM $ 0.000615
+0.02%
$ 615,000 $ 159,183
Aug 15, 9 PM $ 0.000615
+0.00%
$ 615,000 $ 158,277
Aug 15, 8 PM $ 0.000615
+0.10%
$ 614,900 $ 156,421
Aug 15, 7 PM $ 0.000614
-0.08%
$ 614,400 $ 159,430
Aug 15, 6 PM $ 0.000615
+0.02%
$ 614,800 $ 175,538
Aug 15, 5 PM $ 0.000615
-1.05%
$ 614,700 $ 180,880
Aug 15, 4 PM $ 0.000621
+0.06%
$ 621,100 $ 183,694
Aug 15, 3 PM $ 0.000621
+0.05%
$ 620,800 $ 191,884
Aug 15, 2 PM $ 0.000621
-0.13%
$ 620,600 $ 198,776
Aug 15, 1 PM $ 0.000621
+0.05%
$ 621,200 $ 199,123
Aug 15, 12 PM $ 0.000621
+0.05%
$ 620,600 $ 198,368
Aug 15, 11 AM $ 0.00062
-0.06%
$ 620,300 $ 195,653
Aug 15, 10 AM $ 0.000621
+0.06%
$ 620,600 $ 194,462
Aug 15, 9 AM $ 0.00062
-0.11%
$ 620,400 $ 193,476
Aug 15, 8 AM $ 0.000621
-0.06%
$ 621,000 $ 189,682
Aug 15, 7 AM $ 0.000622
+0.24%
$ 621,600 $ 188,221