Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000261
+1.20%
$261,200 $114,785
Oct 1, 10 AM $0.000258
+2.34%
$258,200 $114,257
Oct 1, 9 AM $0.000252
+0.12%
$252,200 $114,205
Oct 1, 8 AM $0.000252
+0.80%
$252,100 $113,378
Oct 1, 7 AM $0.00025
-0.91%
$250,000 $112,468
Oct 1, 6 AM $0.000252
+0.16%
$252,400 $108,770
Oct 1, 5 AM $0.000252
+0.04%
$251,900 $112,085
Oct 1, 4 AM $0.000251
+0.56%
$251,400 $112,989
Oct 1, 3 AM $0.00025
-0.04%
$250,200 $112,293
Oct 1, 2 AM $0.00025
+0.08%
$250,400 $110,930
Oct 1, 1 AM $0.00025
-0.04%
$250,200 $103,536
Oct 1, 12 AM $0.00025
+0.04%
$250,300 $100,578
Sep 30, 11 PM $0.00025
+0.04%
$250,200 $99,629
Sep 30, 10 PM $0.00025
-0.04%
$250,300 $99,597
Sep 30, 9 PM $0.00025
+0.12%
$250,300 $100,048
Sep 30, 8 PM $0.00025
+0.00%
$249,800 $98,964
Sep 30, 7 PM $0.00025
-0.75%
$249,800 $99,345
Sep 30, 6 PM $0.000252
-0.04%
$251,700 $95,453
Sep 30, 5 PM $0.000252
-0.16%
$251,700 $85,729
Sep 30, 4 PM $0.000252
+0.28%
$252,200 $79,628
Sep 30, 3 PM $0.000248
-0.16%
$248,300 $80,011
Sep 30, 2 PM $0.000249
-0.64%
$248,600 $80,634
Sep 30, 1 PM $0.00025
+1.58%
$250,200 $80,271
Sep 30, 12 PM $0.000247
+1.65%
$247,000 $78,948
Sep 30, 11 AM $0.000243
+3.23%
$242,700 $79,503
Sep 30, 10 AM $0.000236
+0.26%
$235,500 $79,899
Sep 30, 9 AM $0.000235
+0.77%
$234,900 $89,387
Sep 30, 8 AM $0.000233
-0.17%
$233,200 $99,508
Sep 30, 7 AM $0.000235
+0.86%
$235,200 $96,004
Sep 30, 6 AM $0.000233
-0.72%
$233,200 $88,269
Sep 30, 5 AM $0.000234
-0.43%
$234,000 $83,764
Sep 30, 4 AM $0.000234
-0.38%
$233,500 $82,153
Sep 30, 3 AM $0.000234
-0.17%
$233,800 $82,085
Sep 30, 2 AM $0.000234
-0.76%
$233,900 $81,888
Sep 30, 1 AM $0.000234
+0.00%
$234,300 $81,907
Sep 30, 12 AM $0.000234
-0.30%
$234,100 $83,665
Sep 29, 11 PM $0.000235
-0.47%
$234,900 $88,931
Sep 29, 10 PM $0.000236
+0.55%
$235,900 $97,589
Sep 29, 9 PM $0.000234
-0.21%
$234,400 $97,662
Sep 29, 8 PM $0.000235
-0.25%
$235,100 $98,330
Sep 29, 7 PM $0.000236
+0.43%
$235,700 $103,509
Sep 29, 6 PM $0.000235
+0.26%
$234,900 $105,250
Sep 29, 5 PM $0.000234
+0.04%
$233,600 $103,352
Sep 29, 4 PM $0.000233
-0.26%
$232,600 $102,147
Sep 29, 3 PM $0.000233
-1.27%
$233,000 $109,406
Sep 29, 2 PM $0.000236
+0.00%
$236,300 $116,422
Sep 29, 1 PM $0.000237
+1.41%
$237,400 $120,624
Sep 29, 12 PM $0.000234
-0.55%
$234,300 $121,125
Sep 29, 11 AM $0.000236
+0.90%
$235,900 $120,675
Sep 29, 10 AM $0.000235
+0.26%
$234,500 $120,266