Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000963
+0.30%
$ 963,000 $ 143,142
Apr 12, 4 PM $ 0.00096
+0.00%
$ 959,900 $ 143,791
Apr 12, 3 PM $ 0.00096
-0.30%
$ 960,100 $ 142,774
Apr 12, 2 PM $ 0.000963
+0.08%
$ 963,000 $ 146,599
Apr 12, 1 PM $ 0.000962
-0.07%
$ 962,100 $ 160,635
Apr 12, 12 PM $ 0.000969
+0.01%
$ 969,000 $ 175,172
Apr 12, 11 AM $ 0.000969
-0.03%
$ 968,900 $ 178,661
Apr 12, 10 AM $ 0.000969
-0.28%
$ 969,200 $ 176,953
Apr 12, 9 AM $ 0.000973
-0.07%
$ 972,600 $ 159,259
Apr 12, 8 AM $ 0.000973
-0.07%
$ 973,100 $ 146,297
Apr 12, 7 AM $ 0.000974
-0.04%
$ 973,800 $ 146,507
Apr 12, 6 AM $ 0.000974
+0.32%
$ 974,200 $ 146,594
Apr 12, 5 AM $ 0.000971
+0.04%
$ 971,100 $ 148,212
Apr 12, 4 AM $ 0.000971
-0.31%
$ 970,700 $ 148,976
Apr 12, 3 AM $ 0.000974
-0.01%
$ 974,400 $ 149,260
Apr 12, 2 AM $ 0.000975
+0.22%
$ 974,700 $ 140,717
Apr 12, 1 AM $ 0.000973
-1.59%
$ 973,100 $ 133,865
Apr 12, 12 AM $ 0.000989
-0.07%
$ 988,800 $ 144,978
Apr 11, 11 PM $ 0.000989
-0.76%
$ 989,500 $ 148,794
Apr 11, 10 PM $ 0.000997
+0.26%
$ 997,100 $ 156,288
Apr 11, 9 PM $ 0.000995
-0.28%
$ 994,600 $ 155,910
Apr 11, 8 PM $ 0.000998
-0.25%
$ 998,000 $ 156,891
Apr 11, 7 PM $ 0.001
+0.41%
$ 1 million $ 159,902
Apr 11, 6 PM $ 0.000997
+0.46%
$ 996,600 $ 158,859
Apr 11, 5 PM $ 0.000992
+0.18%
$ 992,200 $ 159,084
Apr 11, 4 PM $ 0.00099
+0.34%
$ 990,200 $ 157,768
Apr 11, 3 PM $ 0.000986
+0.06%
$ 986,300 $ 156,848
Apr 11, 2 PM $ 0.000986
-0.07%
$ 985,700 $ 153,180
Apr 11, 1 PM $ 0.000986
-0.35%
$ 986,000 $ 137,570
Apr 11, 12 PM $ 0.00099
+0.10%
$ 989,700 $ 123,745
Apr 11, 11 AM $ 0.000988
+0.09%
$ 988,100 $ 118,349
Apr 11, 10 AM $ 0.000987
+0.00%
$ 987,200 $ 116,646
Apr 11, 9 AM $ 0.000987
+0.03%
$ 986,800 $ 115,817
Apr 11, 8 AM $ 0.000986
+0.01%
$ 986,500 $ 115,043
Apr 11, 7 AM $ 0.000986
+0.09%
$ 986,400 $ 121,133
Apr 11, 6 AM $ 0.000986
-0.13%
$ 985,700 $ 129,734
Apr 11, 5 AM $ 0.000987
-0.01%
$ 987,000 $ 132,313
Apr 11, 4 AM $ 0.00099
-0.13%
$ 989,900 $ 137,974
Apr 11, 3 AM $ 0.000991
+0.23%
$ 991,100 $ 148,939
Apr 11, 2 AM $ 0.000989
-0.03%
$ 988,800 $ 155,392
Apr 11, 1 AM $ 0.000989
+0.05%
$ 989,400 $ 152,191
Apr 11, 12 AM $ 0.000989
+0.12%
$ 988,800 $ 146,620
Apr 10, 11 PM $ 0.000987
-0.28%
$ 987,500 $ 154,142
Apr 10, 10 PM $ 0.00099
-0.45%
$ 990,300 $ 151,342
Apr 10, 9 PM $ 0.000995
+0.13%
$ 994,700 $ 149,744
Apr 10, 8 PM $ 0.000994
+0.26%
$ 993,800 $ 149,391
Apr 10, 7 PM $ 0.000991
+0.06%
$ 990,600 $ 162,951
Apr 10, 6 PM $ 0.00099
+0.24%
$ 990,300 $ 168,301
Apr 10, 5 PM $ 0.000988
+0.03%
$ 987,900 $ 168,855
Apr 10, 4 PM $ 0.000988
+0.14%
$ 987,700 $ 169,690