Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000584
-0.02%
$ 584,500 $ 167,930
May 27, 6 PM $ 0.000584
-0.12%
$ 584,300 $ 171,855
May 27, 5 PM $ 0.000585
-0.76%
$ 585,000 $ 175,031
May 27, 4 PM $ 0.000589
-0.10%
$ 589,500 $ 177,040
May 27, 3 PM $ 0.00059
+0.48%
$ 590,300 $ 178,230
May 27, 2 PM $ 0.000587
-3.91%
$ 587,300 $ 180,677
May 27, 1 PM $ 0.000611
-0.73%
$ 611,300 $ 183,116
May 27, 12 PM $ 0.000616
-0.32%
$ 615,800 $ 180,093
May 27, 11 AM $ 0.000618
-0.05%
$ 618,000 $ 170,461
May 27, 10 AM $ 0.000618
+0.03%
$ 618,200 $ 166,594
May 27, 9 AM $ 0.000618
-0.03%
$ 617,800 $ 167,392
May 27, 8 AM $ 0.000618
+0.19%
$ 617,800 $ 168,842
May 27, 7 AM $ 0.000616
+0.11%
$ 616,500 $ 171,134
May 27, 6 AM $ 0.000616
+0.02%
$ 615,700 $ 172,427
May 27, 5 AM $ 0.000616
+0.05%
$ 615,600 $ 169,867
May 27, 4 AM $ 0.000615
-0.24%
$ 615,300 $ 160,790
May 27, 3 AM $ 0.000617
+0.10%
$ 616,900 $ 159,257
May 27, 2 AM $ 0.000616
-0.13%
$ 616,400 $ 154,735
May 27, 1 AM $ 0.000617
-0.03%
$ 617,100 $ 142,875
May 27, 12 AM $ 0.000617
-0.06%
$ 617,400 $ 143,063
May 26, 11 PM $ 0.000618
-0.05%
$ 618,100 $ 167,293
May 26, 10 PM $ 0.000618
+0.15%
$ 618,500 $ 167,988
May 26, 9 PM $ 0.000618
-0.02%
$ 617,800 $ 160,569
May 26, 8 PM $ 0.000618
-0.16%
$ 618,100 $ 158,307
May 26, 7 PM $ 0.000619
+0.00%
$ 618,900 $ 148,448
May 26, 6 PM $ 0.000619
+0.29%
$ 618,800 $ 145,167
May 26, 5 PM $ 0.000619
-0.88%
$ 618,600 $ 143,964
May 26, 4 PM $ 0.000624
+0.40%
$ 623,800 $ 142,971
May 26, 3 PM $ 0.000621
-0.70%
$ 621,400 $ 143,398
May 26, 2 PM $ 0.000626
-0.33%
$ 625,600 $ 142,556
May 26, 1 PM $ 0.000628
+0.02%
$ 628,000 $ 140,856
May 26, 12 PM $ 0.000628
+2.80%
$ 628,100 $ 140,266
May 26, 11 AM $ 0.000611
+0.02%
$ 611,000 $ 139,070
May 26, 10 AM $ 0.000611
+0.81%
$ 611,000 $ 139,467
May 26, 9 AM $ 0.000606
-0.07%
$ 606,100 $ 152,635
May 26, 8 AM $ 0.000606
+2.28%
$ 606,500 $ 158,537
May 26, 7 AM $ 0.000593
-0.10%
$ 593,000 $ 159,155
May 26, 6 AM $ 0.000594
+0.12%
$ 593,800 $ 158,343
May 26, 5 AM $ 0.000593
-0.02%
$ 593,200 $ 156,882
May 26, 4 AM $ 0.000593
-0.24%
$ 593,400 $ 155,453
May 26, 3 AM $ 0.000595
-0.03%
$ 594,700 $ 154,854
May 26, 2 AM $ 0.000595
-0.08%
$ 594,900 $ 153,686
May 26, 1 AM $ 0.000596
-0.02%
$ 595,700 $ 152,177
May 26, 12 AM $ 0.000596
-0.50%
$ 595,800 $ 145,982
May 25, 6 PM $ 0.000416
+1.09%
$ 415,700 $ 167,186
May 25, 5 PM $ 0.000407
-0.20%
$ 407,000 $ 169,980
May 25, 4 PM $ 0.000408
-0.10%
$ 407,800 $ 172,344
May 25, 3 PM $ 0.000408
+0.42%
$ 408,100 $ 173,876
May 25, 2 PM $ 0.000406
+0.07%
$ 406,400 $ 176,583
May 25, 1 PM $ 0.000406
-0.15%
$ 406,100 $ 178,833