Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0011
-26.33%
$ 1.1 million $ 18,083
Apr 14 $ 0.00159
+88.38%
$ 1.49 million $ 121,741
Apr 7 $ 0.000833
-30.54%
$ 845,400 $ 75,994
Mar 31 $ 0.00123
+2.19%
$ 1.2 million $ 523,541
Mar 24 $ 0.00119
-0.78%
$ 1.2 million $ 26,024
Mar 17 $ 0.0013
+46.15%
$ 1.3 million $ 162,442
Mar 10 $ 0.00068
-69.24%
$ 889,900 $ 309,814
Mar 3 $ 0.00229
-9.96%
$ 2.21 million $ 271,825
Feb 24 $ 0.00255
-8.82%
$ 2.55 million $ 1.37 million
Feb 17 $ 0.00283
-2.84%
$ 2.79 million $ 1.46 million
Feb 10 $ 0.00299
+14.70%
$ 2.92 million $ 173,493
Feb 3 $ 0.00242
-5.21%
$ 2.61 million $ 197,897
Jan 27 $ 0.00256
-28.79%
$ 2.56 million $ 263,326
Jan 20 $ 0.003
-0.25%
$ 3.59 million $ 418,751
Jan 13 $ 0.00306
+5.97%
$ 3.01 million $ 303,894
Jan 6 $ 0.00289
-31.75%
$ 2.96 million $ 837,208
Dec 30 $ 0.00426
-9.21%
$ 4.24 million $ 1.38 million
Dec 23 $ 0.00494
-2.39%
$ 4.7 million $ 1.46 million
Dec 16 $ 0.00507
+11.97%
$ 5.07 million $ 1.2 million
Dec 9 $ 0.00456
-5.93%
$ 4.52 million $ 1.72 million
Dec 2 $ 0.00491
-7.25%
$ 4.86 million $ 1.34 million
Nov 25 $ 0.0053
-15.07%
$ 5.3 million $ 1.81 million
Nov 18 $ 0.00643
-5.71%
$ 6.25 million $ 1.46 million
Nov 11 $ 0.00686
-4.79%
$ 6.82 million $ 1.52 million
Nov 4 $ 0.00648
-2.41%
$ 7.2 million $ 1.65 million
Oct 28 $ 0.00707
-46.46%
$ 7.07 million $ 1.22 million
Oct 21 $ 0.0132
-2.41%
$ 13.2 million $ 1.16 million
Oct 14 $ 0.0137
+144.78%
$ 13.7 million $ 1.76 million
Oct 7 $ 0.00561
-7.76%
$ 5.6 million $ 594,637
Sep 30 $ 0.00602
-14.10%
$ 6.09 million $ 640,177
Sep 23 $ 0.00703
-30.47%
$ 7.01 million $ 1.73 million
Sep 16 $ 0.0106
+31.33%
$ 10.1 million $ 1.13 million
Sep 9 $ 0.0081
+2.67%
$ 8.09 million $ 534,372
Download