Coinranking
Lecksis Token Historical Data
LEKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00165 | -3.88% | ||
| May 26 | $ 0.00172 | -7.46% | ||
| May 19 | $ 0.00189 | +6.57% | ||
| May 12 | $ 0.00174 | +13.07% | ||
| May 5 | $ 0.00136 | +32.91% | ||
| Apr 28 | $ 0.00113 | +2.36% | ||
| Apr 21 | $ 0.0011 | -26.33% | ||
| Apr 14 | $ 0.00159 | +88.38% | ||
| Apr 7 | $ 0.000833 | -30.54% | ||
| Mar 31 | $ 0.00123 | +2.19% | ||
| Mar 24 | $ 0.00119 | -0.78% | ||
| Mar 17 | $ 0.0013 | +46.15% | ||
| Mar 10 | $ 0.00068 | -69.24% | ||
| Mar 3 | $ 0.00229 | -9.96% | ||
| Feb 24 | $ 0.00255 | -8.82% | ||
| Feb 17 | $ 0.00283 | -2.84% | ||
| Feb 10 | $ 0.00299 | +14.70% | ||
| Feb 3 | $ 0.00242 | -5.21% | ||
| Jan 27 | $ 0.00256 | -28.79% | ||
| Jan 20 | $ 0.003 | -0.25% | ||
| Jan 13 | $ 0.00306 | +5.97% | ||
| Jan 6 | $ 0.00289 | -31.75% | ||
| Dec 30 | $ 0.00426 | -9.21% | ||
| Dec 23 | $ 0.00494 | -2.39% | ||
| Dec 16 | $ 0.00507 | +11.97% | ||
| Dec 9 | $ 0.00456 | -5.93% | ||
| Dec 2 | $ 0.00491 | -7.25% | ||
| Nov 25 | $ 0.0053 | -15.07% | ||
| Nov 18 | $ 0.00643 | -5.71% | ||
| Nov 11 | $ 0.00686 | -4.79% | ||
| Nov 4 | $ 0.00648 | -2.41% | ||
| Oct 28 | $ 0.00707 | -46.46% | ||
| Oct 21 | $ 0.0132 | -2.41% | ||
| Oct 14 | $ 0.0137 | +144.78% | ||
| Oct 7 | $ 0.00561 | -7.76% | ||
| Sep 30 | $ 0.00602 | -14.10% | ||
| Sep 23 | $ 0.00703 | -30.47% | ||
| Sep 16 | $ 0.0106 | +31.33% | ||
| Sep 9 | $ 0.0081 | +2.67% | ||