Coinranking
Lecksis Token Historical Data
LEKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00129 | -17.41% | ||
| Sep 29 | $0.00154 | +9.18% | ||
| Sep 22 | $0.00138 | -15.08% | ||
| Sep 15 | $0.00164 | -2.48% | ||
| Sep 8 | $0.00169 | -3.62% | ||
| Sep 1 | $0.00165 | -5.40% | ||
| Aug 25 | $0.00174 | -0.52% | ||
| Aug 18 | $0.00178 | +21.54% | ||
| Aug 11 | $0.00146 | +13.55% | ||
| Aug 4 | $0.00125 | +31.05% | ||
| Jul 28 | $0.000915 | -17.00% | ||
| Jul 21 | $0.0011 | -25.66% | ||
| Jul 14 | $0.00149 | -5.98% | ||
| Jul 7 | $0.00156 | -18.25% | ||
| Jun 30 | $0.00189 | +0.77% | ||
| Jun 23 | $0.00188 | -1.89% | ||
| Jun 16 | $0.00193 | +6.91% | ||
| Jun 9 | $0.00165 | -0.39% | ||
| Jun 2 | $0.00165 | -3.88% | ||
| May 26 | $0.00172 | -7.46% | ||
| May 19 | $0.00189 | +6.57% | ||
| May 12 | $0.00174 | +13.07% | ||
| May 5 | $0.00136 | +32.91% | ||
| Apr 28 | $0.00113 | +2.36% | ||
| Apr 21 | $0.0011 | -26.33% | ||
| Apr 14 | $0.00159 | +88.38% | ||
| Apr 7 | $0.000833 | -30.54% | ||
| Mar 31 | $0.00123 | +2.19% | ||
| Mar 24 | $0.00119 | -0.78% | ||
| Mar 17 | $0.0013 | +46.15% | ||
| Mar 10 | $0.00068 | -69.24% | ||
| Mar 3 | $0.00229 | -9.96% | ||
| Feb 24 | $0.00255 | -8.82% | ||
| Feb 17 | $0.00283 | -2.84% | ||
| Feb 10 | $0.00299 | +14.70% | ||
| Feb 3 | $0.00242 | -5.21% | ||
| Jan 27 | $0.00256 | -28.79% | ||
| Jan 20 | $0.003 | -0.25% | ||
| Jan 13 | $0.00306 | +5.97% | ||
| Jan 6 | $0.00289 | -31.75% | ||
| Dec 30 | $0.00426 | -9.21% | ||
| Dec 23 | $0.00494 | -2.39% | ||
| Dec 16 | $0.00507 | +11.97% | ||
| Dec 9 | $0.00456 | -5.93% | ||
| Dec 2 | $0.00491 | -7.25% | ||
| Nov 25 | $0.0053 | -15.07% | ||
| Nov 18 | $0.00643 | -5.71% | ||
| Nov 11 | $0.00686 | -4.79% | ||
| Nov 4 | $0.00648 | -2.41% | ||
| Oct 28 | $0.00707 | -46.46% | ||