Lecksis Token Historical Data

LEKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00114
-2.52%
$ 1.15 million $ 137,644
Jul 11, 2 PM $ 0.00117
-0.03%
$ 1.17 million $ 134,687
Jul 11, 1 PM $ 0.00098
-20.87%
$ 979,800 $ 131,122
Jul 11, 12 PM $ 0.00124
-0.14%
$ 1.24 million $ 128,565
Jul 11, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 128,572
Jul 11, 10 AM $ 0.00124
+0.14%
$ 1.24 million $ 132,491
Jul 11, 9 AM $ 0.00124
-1.90%
$ 1.24 million $ 128,787
Jul 11, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 109,920
Jul 11, 7 AM $ 0.00126
+0.02%
$ 1.26 million $ 103,065
Jul 11, 6 AM $ 0.00126
+0.07%
$ 1.26 million $ 102,576
Jul 11, 5 AM $ 0.00126
+0.07%
$ 1.26 million $ 95,084
Jul 11, 4 AM $ 0.00126
+0.03%
$ 1.26 million $ 84,746
Jul 11, 3 AM $ 0.00126
+1.02%
$ 1.26 million $ 83,873
Jul 11, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 83,584
Jul 11, 1 AM $ 0.00125
-0.07%
$ 1.25 million $ 82,810
Jul 11, 12 AM $ 0.00125
-0.01%
$ 1.25 million $ 82,607
Jul 10, 11 PM $ 0.00125
+0.06%
$ 1.25 million $ 74,594
Jul 10, 10 PM $ 0.00125
+0.04%
$ 1.25 million $ 65,291
Jul 10, 9 PM $ 0.00125
+0.26%
$ 1.25 million $ 64,787
Jul 10, 8 PM $ 0.00125
+4.79%
$ 1.25 million $ 67,303
Jul 10, 7 PM $ 0.00085
-27.31%
$ 850,000 $ 80,333
Jul 10, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 97,233
Jul 10, 5 PM $ 0.000855
-37.10%
$ 854,500 $ 102,982
Jul 10, 4 PM $ 0.000765
-45.42%
$ 765,200 $ 106,777
Jul 10, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 109,132
Jul 10, 2 PM $ 0.00125
+4.18%
$ 1.25 million $ 112,001
Jul 10, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 114,554
Jul 10, 12 PM $ 0.001
-37.35%
$ 999,900 $ 118,276
Jul 10, 11 AM $ 0.0016
-0.04%
$ 1.6 million $ 131,648
Jul 10, 10 AM $ 0.0016
+2.03%
$ 1.6 million $ 138,285
Jul 10, 9 AM $ 0.00156
+0.51%
$ 1.56 million $ 132,643
Jul 10, 8 AM $ 0.00156
+0.38%
$ 1.56 million $ 133,506
Jul 10, 7 AM $ 0.00155
+0.21%
$ 1.55 million $ 134,300
Jul 10, 6 AM $ 0.00155
-0.44%
$ 1.55 million $ 133,724
Jul 10, 5 AM $ 0.00156
+0.20%
$ 1.56 million $ 132,962
Jul 10, 4 AM $ 0.00156
+0.36%
$ 1.56 million $ 133,162
Jul 10, 3 AM $ 0.00155
-0.08%
$ 1.55 million $ 132,822
Jul 10, 2 AM $ 0.00155
+0.22%
$ 1.55 million $ 140,212
Jul 10, 1 AM $ 0.00156
+1.69%
$ 1.56 million $ 145,146
Jul 10, 12 AM $ 0.00153
-0.26%
$ 1.53 million $ 147,742
Jul 9, 11 PM $ 0.00154
-0.08%
$ 1.54 million $ 156,436
Jul 9, 10 PM $ 0.00154
-0.10%
$ 1.54 million $ 160,601
Jul 9, 9 PM $ 0.00154
-0.03%
$ 1.54 million $ 159,509
Jul 9, 8 PM $ 0.00154
+0.17%
$ 1.54 million $ 158,369
Jul 9, 7 PM $ 0.00154
-0.05%
$ 1.54 million $ 154,470
Jul 9, 6 PM $ 0.00154
+0.09%
$ 1.54 million $ 142,256
Jul 9, 5 PM $ 0.00153
-0.43%
$ 1.53 million $ 139,237
Jul 9, 4 PM $ 0.00154
-0.30%
$ 1.54 million $ 138,460
Jul 9, 3 PM $ 0.00154
-0.19%
$ 1.54 million $ 138,312
Jul 9, 2 PM $ 0.00154
-0.17%
$ 1.54 million $ 138,400