Lecksis Token Historical Data

LEKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00154
-0.17%
$ 1.54 million $ 138,400
Jul 9, 1 PM $ 0.00154
+0.48%
$ 1.54 million $ 139,215
Jul 9, 12 PM $ 0.00154
-0.45%
$ 1.54 million $ 141,839
Jul 9, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 131,301
Jul 9, 10 AM $ 0.00154
-0.46%
$ 1.54 million $ 120,801
Jul 9, 9 AM $ 0.00155
-0.11%
$ 1.55 million $ 114,198
Jul 9, 8 AM $ 0.00155
-0.04%
$ 1.55 million $ 113,205
Jul 9, 7 AM $ 0.00155
+0.27%
$ 1.55 million $ 112,476
Jul 9, 6 AM $ 0.00154
+0.37%
$ 1.54 million $ 116,305
Jul 9, 5 AM $ 0.00154
+0.29%
$ 1.54 million $ 122,648
Jul 9, 4 AM $ 0.00153
+0.40%
$ 1.53 million $ 126,552
Jul 9, 3 AM $ 0.00152
+0.30%
$ 1.52 million $ 132,451
Jul 9, 2 AM $ 0.00152
-0.38%
$ 1.52 million $ 137,891
Jul 9, 1 AM $ 0.00152
-0.50%
$ 1.52 million $ 143,412
Jul 9, 12 AM $ 0.00152
-0.26%
$ 1.52 million $ 143,741
Jul 8, 11 PM $ 0.00153
+0.11%
$ 1.53 million $ 138,721
Jul 8, 10 PM $ 0.00153
-0.18%
$ 1.53 million $ 151,367
Jul 8, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 156,868
Jul 8, 8 PM $ 0.00152
-0.10%
$ 1.52 million $ 157,204
Jul 8, 7 PM $ 0.00153
-0.06%
$ 1.53 million $ 171,303
Jul 8, 6 PM $ 0.00153
-0.09%
$ 1.52 million $ 179,263
Jul 8, 5 PM $ 0.00152
-0.12%
$ 1.52 million $ 181,265
Jul 8, 4 PM $ 0.00152
+0.47%
$ 1.52 million $ 182,002
Jul 8, 3 PM $ 0.00151
-0.50%
$ 1.51 million $ 183,814
Jul 8, 2 PM $ 0.00152
-0.38%
$ 1.52 million $ 185,754
Jul 8, 1 PM $ 0.00152
-0.31%
$ 1.52 million $ 187,061
Jul 8, 12 PM $ 0.00152
-0.44%
$ 1.52 million $ 184,708
Jul 8, 11 AM $ 0.00153
+0.30%
$ 1.53 million $ 182,654
Jul 8, 10 AM $ 0.00152
-0.01%
$ 1.52 million $ 181,959
Jul 8, 9 AM $ 0.00153
+0.16%
$ 1.53 million $ 184,668
Jul 8, 8 AM $ 0.00153
-1.33%
$ 1.53 million $ 186,771
Jul 8, 7 AM $ 0.00154
+0.40%
$ 1.54 million $ 188,524
Jul 8, 6 AM $ 0.00154
+0.05%
$ 1.54 million $ 185,840
Jul 8, 5 AM $ 0.00154
-0.23%
$ 1.54 million $ 181,681
Jul 8, 4 AM $ 0.00154
+0.01%
$ 1.54 million $ 178,823
Jul 8, 3 AM $ 0.00154
-0.53%
$ 1.54 million $ 174,737
Jul 8, 2 AM $ 0.00155
+0.04%
$ 1.55 million $ 162,638
Jul 8, 1 AM $ 0.00155
-0.83%
$ 1.55 million $ 154,612
Jul 8, 12 AM $ 0.00156
+0.28%
$ 1.56 million $ 152,468
Jul 7, 11 PM $ 0.00156
-0.31%
$ 1.56 million $ 149,903
Jul 7, 10 PM $ 0.00156
+0.42%
$ 1.56 million $ 142,845
Jul 7, 9 PM $ 0.00156
-0.40%
$ 1.56 million $ 152,360
Jul 7, 8 PM $ 0.00156
-0.08%
$ 1.56 million $ 158,266
Jul 7, 7 PM $ 0.00156
+0.26%
$ 1.56 million $ 138,520
Jul 7, 6 PM $ 0.00156
-0.58%
$ 1.56 million $ 130,093
Jul 7, 5 PM $ 0.00157
+0.22%
$ 1.57 million $ 138,450
Jul 7, 4 PM $ 0.00157
+0.29%
$ 1.57 million $ 147,633
Jul 7, 3 PM $ 0.00157
+0.62%
$ 1.57 million $ 147,766
Jul 7, 2 PM $ 0.00156
+0.98%
$ 1.56 million $ 146,145
Jul 7, 1 PM $ 0.00155
-0.86%
$ 1.55 million $ 145,066