Lecksis Token Historical Data

LEKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00156
+0.98%
$ 1.56 million $ 146,145
Jul 7, 1 PM $ 0.00155
-0.86%
$ 1.55 million $ 145,066
Jul 7, 12 PM $ 0.00156
+0.20%
$ 1.56 million $ 145,199
Jul 7, 11 AM $ 0.00155
+0.12%
$ 1.55 million $ 145,385
Jul 7, 10 AM $ 0.00155
-0.07%
$ 1.55 million $ 145,488
Jul 7, 9 AM $ 0.00155
+0.09%
$ 1.55 million $ 144,044
Jul 7, 8 AM $ 0.00155
-0.25%
$ 1.55 million $ 147,311
Jul 7, 7 AM $ 0.00155
-0.44%
$ 1.55 million $ 162,208
Jul 7, 6 AM $ 0.00156
+0.30%
$ 1.56 million $ 167,622
Jul 7, 5 AM $ 0.00155
+0.12%
$ 1.55 million $ 167,178
Jul 7, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 167,196
Jul 7, 3 AM $ 0.00155
-0.35%
$ 1.55 million $ 166,702
Jul 7, 2 AM $ 0.00156
-0.83%
$ 1.56 million $ 168,266
Jul 7, 1 AM $ 0.00157
-0.41%
$ 1.57 million $ 179,775
Jul 7, 12 AM $ 0.00157
+0.01%
$ 1.57 million $ 186,457
Jul 6, 11 PM $ 0.00157
-0.22%
$ 1.57 million $ 185,352
Jul 6, 10 PM $ 0.00158
-0.16%
$ 1.58 million $ 177,421
Jul 6, 9 PM $ 0.00158
+0.62%
$ 1.58 million $ 164,021
Jul 6, 8 PM $ 0.00157
+0.40%
$ 1.57 million $ 158,261
Jul 6, 7 PM $ 0.00157
+0.14%
$ 1.57 million $ 157,635
Jul 6, 6 PM $ 0.00156
+0.24%
$ 1.56 million $ 156,905
Jul 6, 5 PM $ 0.00156
-0.01%
$ 1.56 million $ 147,092
Jul 6, 4 PM $ 0.00156
+0.23%
$ 1.56 million $ 137,275
Jul 6, 3 PM $ 0.00156
+2.27%
$ 1.56 million $ 135,602
Jul 6, 2 PM $ 0.00152
+0.16%
$ 1.52 million $ 135,285
Jul 6, 1 PM $ 0.00152
+0.35%
$ 1.52 million $ 135,142
Jul 6, 12 PM $ 0.00152
-0.82%
$ 1.52 million $ 134,481
Jul 6, 11 AM $ 0.00154
-0.03%
$ 1.54 million $ 134,420
Jul 6, 10 AM $ 0.00154
+0.23%
$ 1.54 million $ 140,939
Jul 6, 9 AM $ 0.00154
-0.39%
$ 1.54 million $ 155,680
Jul 6, 8 AM $ 0.00155
-0.39%
$ 1.55 million $ 168,032
Jul 6, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 161,431
Jul 6, 6 AM $ 0.00155
-0.09%
$ 1.55 million $ 158,796
Jul 6, 5 AM $ 0.00155
-0.47%
$ 1.55 million $ 169,415
Jul 6, 4 AM $ 0.00156
+0.23%
$ 1.56 million $ 176,580
Jul 6, 3 AM $ 0.00155
-0.35%
$ 1.55 million $ 176,195
Jul 6, 2 AM $ 0.00156
-0.35%
$ 1.56 million $ 174,552
Jul 6, 1 AM $ 0.00156
-0.08%
$ 1.56 million $ 162,454
Jul 6, 12 AM $ 0.00156
+0.01%
$ 1.56 million $ 155,238
Jul 5, 11 PM $ 0.00156
-0.11%
$ 1.56 million $ 155,678
Jul 5, 10 PM $ 0.00156
+0.95%
$ 1.56 million $ 154,265
Jul 5, 9 PM $ 0.00154
+0.30%
$ 1.54 million $ 153,427
Jul 5, 8 PM $ 0.00154
-0.08%
$ 1.54 million $ 152,663
Jul 5, 7 PM $ 0.00154
+0.03%
$ 1.54 million $ 152,987
Jul 5, 6 PM $ 0.00154
+0.27%
$ 1.54 million $ 160,970
Jul 5, 5 PM $ 0.00154
-0.12%
$ 1.54 million $ 171,024
Jul 5, 4 PM $ 0.00154
-0.61%
$ 1.54 million $ 179,247
Jul 5, 3 PM $ 0.00154
+0.01%
$ 1.54 million $ 200,564
Jul 5, 2 PM $ 0.00154
-0.12%
$ 1.54 million $ 206,221
Jul 5, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 207,675