Lecksis Token Historical Data

LEKS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 207,675
Jul 5, 12 PM $ 0.00154
+0.26%
$ 1.54 million $ 209,890
Jul 5, 11 AM $ 0.00154
-0.13%
$ 1.54 million $ 211,213
Jul 5, 10 AM $ 0.00154
-0.74%
$ 1.54 million $ 205,541
Jul 5, 9 AM $ 0.00155
-0.59%
$ 1.55 million $ 193,819
Jul 5, 8 AM $ 0.00156
-0.18%
$ 1.56 million $ 177,704
Jul 5, 7 AM $ 0.00156
+0.19%
$ 1.56 million $ 169,609
Jul 5, 6 AM $ 0.00156
+0.03%
$ 1.56 million $ 167,964
Jul 5, 5 AM $ 0.00156
-0.08%
$ 1.56 million $ 156,949
Jul 5, 4 AM $ 0.00156
-0.03%
$ 1.56 million $ 149,340
Jul 5, 3 AM $ 0.00156
+0.15%
$ 1.56 million $ 149,488
Jul 5, 2 AM $ 0.00155
-0.30%
$ 1.55 million $ 150,190
Jul 5, 1 AM $ 0.00156
-0.12%
$ 1.56 million $ 151,067
Jul 5, 12 AM $ 0.00156
-0.17%
$ 1.56 million $ 152,799
Jul 4, 11 PM $ 0.00156
-0.04%
$ 1.56 million $ 154,187
Jul 4, 10 PM $ 0.00157
-0.02%
$ 1.57 million $ 156,014
Jul 4, 9 PM $ 0.00157
+0.18%
$ 1.57 million $ 156,965
Jul 4, 8 PM $ 0.00157
-0.13%
$ 1.57 million $ 158,875
Jul 4, 7 PM $ 0.00157
+0.32%
$ 1.57 million $ 161,024
Jul 4, 6 PM $ 0.00157
-0.32%
$ 1.57 million $ 167,748
Jul 4, 5 PM $ 0.00161
+0.27%
$ 1.61 million $ 165,727
Jul 4, 4 PM $ 0.00161
-0.04%
$ 1.61 million $ 173,786
Jul 4, 3 PM $ 0.00161
+0.43%
$ 1.61 million $ 163,278
Jul 4, 2 PM $ 0.0016
+0.23%
$ 1.6 million $ 161,407
Jul 4, 1 PM $ 0.0016
-0.24%
$ 1.6 million $ 159,701
Jul 4, 12 PM $ 0.0016
+0.03%
$ 1.6 million $ 157,143
Jul 4, 11 AM $ 0.00163
+0.02%
$ 1.63 million $ 155,276
Jul 4, 10 AM $ 0.00163
-0.01%
$ 1.63 million $ 156,397
Jul 4, 9 AM $ 0.00163
-0.18%
$ 1.63 million $ 167,854
Jul 4, 8 AM $ 0.00163
+0.15%
$ 1.63 million $ 171,887
Jul 4, 7 AM $ 0.00163
+0.14%
$ 1.63 million $ 170,084
Jul 4, 6 AM $ 0.00163
-0.07%
$ 1.63 million $ 168,785
Jul 4, 5 AM $ 0.00163
-0.25%
$ 1.63 million $ 168,268
Jul 4, 4 AM $ 0.00163
+0.08%
$ 1.63 million $ 167,177
Jul 4, 3 AM $ 0.00163
+0.28%
$ 1.63 million $ 167,094
Jul 4, 2 AM $ 0.00163
-0.01%
$ 1.63 million $ 166,161
Jul 4, 1 AM $ 0.00163
-0.52%
$ 1.63 million $ 163,958
Jul 4, 12 AM $ 0.00164
+0.29%
$ 1.64 million $ 162,026
Jul 3, 11 PM $ 0.00163
+0.16%
$ 1.63 million $ 160,379
Jul 3, 10 PM $ 0.00163
-0.32%
$ 1.63 million $ 158,581
Jul 3, 9 PM $ 0.00163
-0.04%
$ 1.63 million $ 157,611
Jul 3, 8 PM $ 0.00164
+0.82%
$ 1.64 million $ 155,703
Jul 3, 7 PM $ 0.00162
+0.04%
$ 1.62 million $ 153,523
Jul 3, 6 PM $ 0.00162
+0.10%
$ 1.62 million $ 139,621
Jul 3, 5 PM $ 0.00162
+0.15%
$ 1.62 million $ 132,347
Jul 3, 4 PM $ 0.00162
+0.20%
$ 1.62 million $ 116,617
Jul 3, 3 PM $ 0.00161
-0.38%
$ 1.61 million $ 107,745
Jul 3, 2 PM $ 0.00162
+0.02%
$ 1.62 million $ 105,880
Jul 3, 1 PM $ 0.00162
+0.24%
$ 1.62 million $ 107,977
Jul 3, 12 PM $ 0.00162
+0.07%
$ 1.62 million $ 109,749