Lecksis Token Historical Data

LEKS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00162
+0.07%
$ 1.62 million $ 109,749
Jul 3, 10 AM $ 0.00168
+0.14%
$ 1.68 million $ 96,930
Jul 3, 9 AM $ 0.00167
+0.13%
$ 1.67 million $ 94,366
Jul 3, 8 AM $ 0.00167
-0.24%
$ 1.67 million $ 89,852
Jul 3, 7 AM $ 0.00168
+0.16%
$ 1.68 million $ 90,575
Jul 3, 6 AM $ 0.00168
-0.06%
$ 1.68 million $ 92,071
Jul 3, 5 AM $ 0.00168
+0.44%
$ 1.68 million $ 98,065
Jul 3, 4 AM $ 0.00167
-0.02%
$ 1.67 million $ 109,555
Jul 3, 3 AM $ 0.00167
-0.05%
$ 1.67 million $ 116,490
Jul 3, 2 AM $ 0.00167
-0.42%
$ 1.67 million $ 119,538
Jul 3, 1 AM $ 0.00167
+0.35%
$ 1.67 million $ 128,701
Jul 3, 12 AM $ 0.00167
-0.19%
$ 1.67 million $ 145,091
Jul 2, 11 PM $ 0.00167
+0.23%
$ 1.67 million $ 153,393
Jul 2, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 153,797
Jul 2, 9 PM $ 0.00167
+0.02%
$ 1.67 million $ 155,128
Jul 2, 8 PM $ 0.00167
+0.12%
$ 1.67 million $ 156,687
Jul 2, 7 PM $ 0.00167
-0.33%
$ 1.67 million $ 156,001
Jul 2, 6 PM $ 0.00168
+0.29%
$ 1.68 million $ 154,385
Jul 2, 5 PM $ 0.00167
-1.91%
$ 1.67 million $ 153,222
Jul 2, 4 PM $ 0.00171
-0.91%
$ 1.71 million $ 151,738
Jul 2, 3 PM $ 0.00172
-0.07%
$ 1.72 million $ 149,414
Jul 2, 2 PM $ 0.00172
-0.53%
$ 1.72 million $ 147,225
Jul 2, 1 PM $ 0.00173
+0.44%
$ 1.73 million $ 143,762
Jul 2, 12 PM $ 0.00172
+0.51%
$ 1.72 million $ 147,884
Jul 2, 11 AM $ 0.00171
+0.04%
$ 1.71 million $ 163,684
Jul 2, 10 AM $ 0.00171
-0.87%
$ 1.71 million $ 169,244
Jul 2, 9 AM $ 0.00173
+1.16%
$ 1.73 million $ 168,130
Jul 2, 8 AM $ 0.00171
+0.59%
$ 1.71 million $ 167,170
Jul 2, 7 AM $ 0.0017
-0.21%
$ 1.7 million $ 166,771
Jul 2, 6 AM $ 0.0017
-0.39%
$ 1.7 million $ 165,400
Jul 2, 5 AM $ 0.00171
-0.47%
$ 1.71 million $ 159,629
Jul 2, 4 AM $ 0.00172
+0.35%
$ 1.72 million $ 148,060
Jul 2, 3 AM $ 0.00171
+0.46%
$ 1.72 million $ 140,270
Jul 2, 2 AM $ 0.0017
+0.35%
$ 1.7 million $ 141,796
Jul 2, 1 AM $ 0.0017
+0.53%
$ 1.7 million $ 150,393
Jul 2, 12 AM $ 0.00169
-0.45%
$ 1.69 million $ 147,530
Jul 1, 11 PM $ 0.0017
-0.80%
$ 1.7 million $ 141,060
Jul 1, 10 PM $ 0.00171
-0.58%
$ 1.71 million $ 144,618
Jul 1, 9 PM $ 0.00172
+1.15%
$ 1.72 million $ 151,686
Jul 1, 8 PM $ 0.0017
+0.28%
$ 1.7 million $ 149,656
Jul 1, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 155,705
Jul 1, 1 PM $ 0.00184
+1.75%
$ 1.84 million $ 155,674
Jul 1, 12 PM $ 0.00181
-1.43%
$ 1.81 million $ 150,705
Jul 1, 11 AM $ 0.00183
+0.19%
$ 1.83 million $ 134,484
Jul 1, 10 AM $ 0.00184
-0.12%
$ 1.84 million $ 128,908
Jul 1, 9 AM $ 0.00184
-0.26%
$ 1.84 million $ 129,173
Jul 1, 8 AM $ 0.00185
+0.53%
$ 1.85 million $ 129,830
Jul 1, 7 AM $ 0.00184
+0.12%
$ 1.84 million $ 140,969
Jul 1, 6 AM $ 0.00184
-0.72%
$ 1.84 million $ 160,039
Jul 1, 5 AM $ 0.00185
-0.40%
$ 1.85 million $ 170,694