Lecksis Token Historical Data

LEKS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00185
-0.40%
$ 1.85 million $ 170,694
Jul 1, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 172,186
Jul 1, 3 AM $ 0.00185
+0.14%
$ 1.85 million $ 172,700
Jul 1, 2 AM $ 0.00185
+1.46%
$ 1.85 million $ 167,563
Jul 1, 1 AM $ 0.00182
+0.52%
$ 1.82 million $ 151,435
Jul 1, 12 AM $ 0.00181
-0.21%
$ 1.81 million $ 148,427
Jun 30, 11 PM $ 0.00182
+0.50%
$ 1.82 million $ 164,399
Jun 30, 10 PM $ 0.0018
+0.53%
$ 1.8 million $ 162,652
Jun 30, 9 PM $ 0.00179
-0.06%
$ 1.79 million $ 154,862
Jun 30, 8 PM $ 0.00179
+0.79%
$ 1.79 million $ 155,864
Jun 30, 7 PM $ 0.00178
+0.53%
$ 1.78 million $ 157,665
Jun 30, 6 PM $ 0.00177
+1.72%
$ 1.77 million $ 159,506
Jun 30, 5 PM $ 0.00172
-0.48%
$ 1.72 million $ 160,698
Jun 30, 4 PM $ 0.00173
+2.43%
$ 1.73 million $ 166,137
Jun 30, 3 PM $ 0.00168
+1.81%
$ 1.68 million $ 184,358
Jun 30, 2 PM $ 0.00165
-2.78%
$ 1.65 million $ 185,395
Jun 30, 1 PM $ 0.0017
+2.11%
$ 1.7 million $ 186,495
Jun 30, 12 PM $ 0.00167
+1.48%
$ 1.67 million $ 187,653
Jun 30, 11 AM $ 0.00165
+1.83%
$ 1.65 million $ 189,059
Jun 30, 10 AM $ 0.0015
-4.34%
$ 1.5 million $ 188,761
Jun 30, 9 AM $ 0.00157
-0.03%
$ 1.57 million $ 190,867
Jun 30, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 193,086
Jun 30, 7 AM $ 0.00157
-0.46%
$ 1.57 million $ 183,198
Jun 30, 6 AM $ 0.00158
+1.04%
$ 1.58 million $ 178,959
Jun 30, 5 AM $ 0.00156
+0.19%
$ 1.56 million $ 179,797
Jun 30, 4 AM $ 0.00156
-0.15%
$ 1.56 million $ 180,962
Jun 30, 3 AM $ 0.00156
+1.14%
$ 1.56 million $ 182,711
Jun 30, 2 AM $ 0.00155
+0.14%
$ 1.55 million $ 184,141
Jun 30, 1 AM $ 0.00155
+0.36%
$ 1.55 million $ 183,514
Jun 30, 12 AM $ 0.00154
+0.30%
$ 1.54 million $ 173,986
Jun 29, 11 PM $ 0.00154
+0.10%
$ 1.54 million $ 156,972
Jun 29, 10 PM $ 0.00154
+0.69%
$ 1.54 million $ 156,852
Jun 29, 9 PM $ 0.00153
+1.05%
$ 1.53 million $ 158,190
Jun 29, 8 PM $ 0.00151
-0.17%
$ 1.51 million $ 159,244
Jun 29, 7 PM $ 0.00151
+1.43%
$ 1.51 million $ 157,531
Jun 29, 6 PM $ 0.00149
+0.97%
$ 1.49 million $ 156,680
Jun 29, 5 PM $ 0.00148
+1.85%
$ 1.48 million $ 157,261
Jun 29, 4 PM $ 0.00145
+0.91%
$ 1.45 million $ 160,164
Jun 29, 3 PM $ 0.00144
+6.16%
$ 1.44 million $ 154,485
Jun 29, 2 PM $ 0.00136
+0.04%
$ 1.36 million $ 163,158
Jun 29, 1 PM $ 0.00136
-0.80%
$ 1.36 million $ 162,165
Jun 29, 12 PM $ 0.00137
+0.04%
$ 1.37 million $ 164,694
Jun 29, 11 AM $ 0.00136
-0.50%
$ 1.36 million $ 178,975
Jun 29, 10 AM $ 0.00137
-0.14%
$ 1.37 million $ 193,123
Jun 29, 9 AM $ 0.00137
-0.01%
$ 1.37 million $ 196,644
Jun 29, 8 AM $ 0.00137
-0.20%
$ 1.37 million $ 195,176
Jun 29, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 194,137
Jun 29, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 180,080
Jun 29, 5 AM $ 0.00137
+0.47%
$ 1.37 million $ 168,575
Jun 29, 4 AM $ 0.00137
-0.02%
$ 1.37 million $ 166,271