Lecksis Token Historical Data

LEKS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00128
+0.15%
$ 1.28 million $ 153,839
Jun 26, 9 PM $ 0.00127
-0.29%
$ 1.27 million $ 151,569
Jun 26, 8 PM $ 0.00127
-0.08%
$ 1.27 million $ 148,251
Jun 26, 7 PM $ 0.00127
+0.25%
$ 1.27 million $ 148,904
Jun 26, 6 PM $ 0.00127
-0.99%
$ 1.27 million $ 148,315
Jun 26, 5 PM $ 0.00128
-0.20%
$ 1.28 million $ 140,868
Jun 26, 4 PM $ 0.00128
-0.69%
$ 1.28 million $ 132,659
Jun 26, 3 PM $ 0.00128
+0.67%
$ 1.28 million $ 132,502
Jun 26, 2 PM $ 0.00127
-0.57%
$ 1.27 million $ 132,163
Jun 26, 1 PM $ 0.00128
+3.28%
$ 1.28 million $ 129,756
Jun 26, 12 PM $ 0.00124
+7.65%
$ 1.24 million $ 113,267
Jun 26, 11 AM $ 0.00115
+4.65%
$ 1.15 million $ 115,229
Jun 26, 10 AM $ 0.0011
+1.22%
$ 1.1 million $ 111,131
Jun 26, 9 AM $ 0.00109
+6.82%
$ 1.09 million $ 111,151
Jun 26, 8 AM $ 0.00102
-0.61%
$ 1.02 million $ 110,515
Jun 26, 7 AM $ 0.00103
+0.85%
$ 1.03 million $ 118,816
Jun 26, 6 AM $ 0.00102
+0.67%
$ 1.02 million $ 130,421
Jun 26, 5 AM $ 0.00102
+0.34%
$ 1.02 million $ 136,382
Jun 26, 4 AM $ 0.00102
+0.28%
$ 1.02 million $ 139,207
Jun 26, 3 AM $ 0.00102
+2.44%
$ 1.02 million $ 138,274
Jun 26, 2 AM $ 0.000992
-1.74%
$ 992,300 $ 125,356
Jun 26, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 117,943
Jun 26, 12 AM $ 0.00101
-0.23%
$ 1.01 million $ 119,440
Jun 25, 11 PM $ 0.00102
-0.37%
$ 1.02 million $ 131,329
Jun 25, 10 PM $ 0.00102
-0.06%
$ 1.02 million $ 148,788
Jun 25, 9 PM $ 0.00102
+1.33%
$ 1.02 million $ 155,004
Jun 25, 8 PM $ 0.00101
-0.66%
$ 1.01 million $ 155,312
Jun 25, 2 PM $ 0.000778
+0.00%
$ 778,000 $ 175,613
Jun 25, 1 PM $ 0.000778
-5.10%
$ 778,000 $ 175,433
Jun 25, 12 PM $ 0.000821
+3.44%
$ 821,000 $ 173,414
Jun 25, 11 AM $ 0.000792
+1.92%
$ 792,300 $ 171,386
Jun 25, 10 AM $ 0.00078
-0.33%
$ 780,000 $ 169,701
Jun 25, 9 AM $ 0.000784
+0.20%
$ 784,200 $ 168,145
Jun 25, 8 AM $ 0.000783
-0.37%
$ 782,600 $ 170,215
Jun 25, 7 AM $ 0.000785
+0.06%
$ 784,800 $ 168,793
Jun 25, 6 AM $ 0.000786
+0.28%
$ 785,600 $ 160,099
Jun 25, 5 AM $ 0.000783
+0.47%
$ 782,700 $ 151,134
Jun 25, 4 AM $ 0.000768
+0.55%
$ 767,600 $ 145,123
Jun 25, 3 AM $ 0.000763
+0.09%
$ 763,400 $ 148,689
Jun 25, 2 AM $ 0.000764
-0.46%
$ 763,800 $ 153,624
Jun 25, 1 AM $ 0.000767
+0.16%
$ 767,300 $ 153,524
Jun 25, 12 AM $ 0.000766
-0.21%
$ 766,100 $ 156,381
Jun 24, 11 PM $ 0.000767
+0.04%
$ 767,400 $ 148,517
Jun 24, 10 PM $ 0.000766
-0.51%
$ 766,500 $ 129,524
Jun 24, 9 PM $ 0.00077
+0.31%
$ 769,800 $ 126,118
Jun 24, 8 PM $ 0.000769
+1.80%
$ 769,400 $ 128,435
Jun 24, 2 PM $ 0.00079
+4.50%
$ 790,000 $ 158,566
Jun 24, 1 PM $ 0.000759
-1.34%
$ 758,700 $ 158,945
Jun 24, 12 PM $ 0.000772
-4.70%
$ 772,000 $ 161,391
Jun 24, 11 AM $ 0.00081
-6.28%
$ 810,100 $ 163,949