Lecksis Token Historical Data

LEKS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00081
-6.28%
$ 810,100 $ 163,949
Jun 24, 10 AM $ 0.000864
-2.87%
$ 864,400 $ 166,678
Jun 24, 9 AM $ 0.00089
-0.29%
$ 889,800 $ 168,827
Jun 24, 8 AM $ 0.000911
+0.50%
$ 910,800 $ 167,238
Jun 24, 7 AM $ 0.000906
-1.50%
$ 906,200 $ 161,392
Jun 24, 6 AM $ 0.00092
-1.14%
$ 920,000 $ 159,526
Jun 24, 5 AM $ 0.000932
+5.67%
$ 931,800 $ 161,518
Jun 24, 4 AM $ 0.0009
+0.19%
$ 899,800 $ 165,898
Jun 24, 3 AM $ 0.000898
+0.00%
$ 898,500 $ 163,022
Jun 24, 2 AM $ 0.000898
+0.46%
$ 898,300 $ 158,361
Jun 24, 1 AM $ 0.000894
+0.09%
$ 894,200 $ 159,162
Jun 24, 12 AM $ 0.000894
+0.16%
$ 893,700 $ 155,247
Jun 23, 11 PM $ 0.000892
+0.85%
$ 892,100 $ 151,570
Jun 23, 10 PM $ 0.000885
-0.38%
$ 884,600 $ 153,387
Jun 23, 9 PM $ 0.000889
+0.01%
$ 888,600 $ 151,346
Jun 23, 3 PM $ 0.000635
-0.17%
$ 635,200 $ 123,159
Jun 23, 2 PM $ 0.000636
+0.78%
$ 636,400 $ 104,527
Jun 23, 1 PM $ 0.000633
+0.13%
$ 632,700 $ 97,736
Jun 23, 12 PM $ 0.000666
-0.24%
$ 666,100 $ 95,888
Jun 23, 11 AM $ 0.000668
+0.29%
$ 668,200 $ 95,269
Jun 23, 10 AM $ 0.000665
-0.45%
$ 664,800 $ 94,536
Jun 23, 9 AM $ 0.000679
-0.15%
$ 679,100 $ 93,532
Jun 23, 8 AM $ 0.000681
-0.64%
$ 681,000 $ 95,153
Jun 23, 7 AM $ 0.000685
-0.13%
$ 684,700 $ 104,591
Jun 23, 6 AM $ 0.000686
-0.41%
$ 686,200 $ 121,494
Jun 23, 5 AM $ 0.000689
-0.68%
$ 688,600 $ 133,962
Jun 23, 4 AM $ 0.000694
-0.49%
$ 693,900 $ 137,282
Jun 23, 3 AM $ 0.000697
-0.21%
$ 696,900 $ 150,871
Jun 23, 2 AM $ 0.000699
-0.17%
$ 698,800 $ 154,102
Jun 23, 1 AM $ 0.000699
+0.00%
$ 699,100 $ 154,584
Jun 23, 12 AM $ 0.000699
+0.32%
$ 699,100 $ 153,654
Jun 22, 11 PM $ 0.000697
-0.07%
$ 697,100 $ 153,276
Jun 22, 10 PM $ 0.000697
-0.53%
$ 697,100 $ 151,555
Jun 22, 9 PM $ 0.0007
-0.07%
$ 700,300 $ 149,937
Jun 22, 8 PM $ 0.000701
+0.11%
$ 700,900 $ 147,670
Jun 22, 7 PM $ 0.0007
-0.40%
$ 699,800 $ 147,226
Jun 22, 6 PM $ 0.000703
+0.03%
$ 703,500 $ 147,458
Jun 22, 5 PM $ 0.000703
-0.07%
$ 703,000 $ 148,317
Jun 22, 4 PM $ 0.000703
-0.27%
$ 703,000 $ 148,690
Jun 22, 3 PM $ 0.000706
-0.37%
$ 706,000 $ 149,101
Jun 22, 2 PM $ 0.000707
-0.74%
$ 707,400 $ 149,304
Jun 22, 1 PM $ 0.000713
+0.39%
$ 712,700 $ 150,526
Jun 22, 12 PM $ 0.000711
+0.75%
$ 710,700 $ 159,666
Jun 22, 11 AM $ 0.000705
+1.08%
$ 704,800 $ 167,395
Jun 22, 10 AM $ 0.000698
-2.08%
$ 697,600 $ 170,796
Jun 22, 9 AM $ 0.000713
+0.01%
$ 713,000 $ 171,630
Jun 22, 8 AM $ 0.000712
-0.07%
$ 712,000 $ 170,117
Jun 22, 7 AM $ 0.000714
+0.24%
$ 714,200 $ 158,354
Jun 22, 6 AM $ 0.000712
-2.19%
$ 711,600 $ 143,202
Jun 22, 5 AM $ 0.000727
-0.03%
$ 726,800 $ 134,070