Lecksis Token Historical Data

LEKS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000727
-0.03%
$ 726,800 $ 134,070
Jun 22, 4 AM $ 0.000726
+0.06%
$ 726,300 $ 141,423
Jun 22, 3 AM $ 0.000727
-2.07%
$ 726,900 $ 131,494
Jun 22, 2 AM $ 0.000743
-0.55%
$ 742,800 $ 129,333
Jun 21, 8 PM $ 0.000863
-0.23%
$ 863,100 $ 158,175
Jun 21, 7 PM $ 0.000865
+0.34%
$ 865,000 $ 159,881
Jun 21, 6 PM $ 0.000861
-0.34%
$ 861,100 $ 162,409
Jun 21, 5 PM $ 0.000864
+0.21%
$ 864,300 $ 163,993
Jun 21, 4 PM $ 0.000863
-0.17%
$ 863,100 $ 164,800
Jun 21, 3 PM $ 0.000865
+0.53%
$ 865,500 $ 166,049
Jun 21, 2 PM $ 0.000861
+0.06%
$ 860,800 $ 167,980
Jun 21, 1 PM $ 0.00086
-0.17%
$ 860,300 $ 169,747
Jun 21, 12 PM $ 0.000862
+0.23%
$ 862,500 $ 163,923
Jun 21, 11 AM $ 0.00086
-0.44%
$ 860,500 $ 158,045
Jun 21, 10 AM $ 0.000866
+0.06%
$ 866,400 $ 157,660
Jun 21, 9 AM $ 0.000865
+0.51%
$ 864,700 $ 158,422
Jun 21, 8 AM $ 0.00086
-0.20%
$ 859,800 $ 160,384
Jun 21, 7 AM $ 0.000861
-0.27%
$ 860,700 $ 161,623
Jun 21, 6 AM $ 0.000863
+0.15%
$ 862,700 $ 163,163
Jun 21, 5 AM $ 0.000861
-0.24%
$ 861,500 $ 162,001
Jun 21, 4 AM $ 0.000865
-0.39%
$ 865,100 $ 153,847
Jun 21, 3 AM $ 0.000868
+0.32%
$ 868,200 $ 150,114
Jun 21, 2 AM $ 0.000866
+0.07%
$ 865,800 $ 150,931
Jun 21, 1 AM $ 0.000866
+0.01%
$ 866,100 $ 152,188
Jun 21, 12 AM $ 0.000866
+0.41%
$ 866,100 $ 154,922
Jun 20, 11 PM $ 0.000862
-0.34%
$ 861,900 $ 157,169
Jun 20, 10 PM $ 0.000865
+0.24%
$ 865,300 $ 153,616
Jun 20, 9 PM $ 0.000863
+0.63%
$ 863,400 $ 143,507
Jun 20, 8 PM $ 0.000858
-0.27%
$ 857,800 $ 159,501
Jun 20, 7 PM $ 0.000859
+0.27%
$ 859,300 $ 156,451
Jun 20, 6 PM $ 0.000859
-0.02%
$ 858,600 $ 154,283
Jun 20, 5 PM $ 0.000858
-0.24%
$ 857,900 $ 157,541
Jun 20, 4 PM $ 0.00086
-0.52%
$ 860,100 $ 171,361
Jun 20, 3 PM $ 0.000864
+0.34%
$ 864,300 $ 176,132
Jun 20, 2 PM $ 0.000861
+1.02%
$ 861,000 $ 173,782
Jun 20, 1 PM $ 0.000852
-0.30%
$ 851,900 $ 169,992
Jun 20, 12 PM $ 0.000853
-0.22%
$ 853,300 $ 166,877
Jun 20, 11 AM $ 0.000855
-0.16%
$ 855,100 $ 169,315
Jun 20, 10 AM $ 0.000856
-0.05%
$ 855,700 $ 182,639
Jun 20, 9 AM $ 0.000856
+0.65%
$ 856,200 $ 184,056
Jun 20, 8 AM $ 0.000851
-0.71%
$ 851,400 $ 184,441
Jun 20, 7 AM $ 0.000858
-0.02%
$ 858,100 $ 192,408
Jun 20, 6 AM $ 0.000858
-0.05%
$ 858,200 $ 190,832
Jun 20, 5 AM $ 0.000858
+0.50%
$ 857,700 $ 192,974
Jun 20, 4 AM $ 0.000853
+0.11%
$ 853,200 $ 197,299
Jun 20, 3 AM $ 0.000844
-0.61%
$ 844,400 $ 198,655
Jun 20, 2 AM $ 0.000849
-0.86%
$ 849,500 $ 195,823
Jun 20, 1 AM $ 0.000857
+0.27%
$ 857,100 $ 193,407
Jun 20, 12 AM $ 0.000855
-0.43%
$ 854,700 $ 190,565
Jun 19, 11 PM $ 0.000854
+0.46%
$ 854,400 $ 188,044