Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000998
+0.84%
$ 998,300 $ 280,839
Jan 3, 2026 $ 0.00099
+0.72%
$ 989,900 $ 258,282
Jan 2, 2026 $ 0.000982
+1.30%
$ 982,500 $ 265,431
Jan 1, 2026 $ 0.00097
-0.07%
$ 969,800 $ 132,581
Dec 31, 2025 $ 0.00097
-2.64%
$ 970,500 $ 227,808
Dec 30, 2025 $ 0.000994
+1.25%
$ 996,800 $ 276,113
Dec 29, 2025 $ 0.000983
-0.64%
$ 981,500 $ 263,509
Dec 28, 2025 $ 0.000987
-0.17%
$ 989,800 $ 280,363
Dec 27, 2025 $ 0.000986
+0.30%
$ 988,000 $ 248,522
Dec 26, 2025 $ 0.000984
+0.23%
$ 982,900 $ 231,543
Dec 25, 2025 $ 0.000985
-0.27%
$ 980,600 $ 227,897
Dec 24, 2025 $ 0.00099
-1.43%
$ 987,400 $ 300,494
Dec 23, 2025 $ 0.001
-5.18%
$ 1 million $ 213,418
Dec 22, 2025 $ 0.00106
-8.83%
$ 1.06 million $ 298,637
Dec 21, 2025 $ 0.00118
+0.04%
$ 1.16 million $ 242,065
Dec 20, 2025 $ 0.00118
+0.18%
$ 1.18 million $ 268,877
Dec 19, 2025 $ 0.00118
+3.41%
$ 1.18 million $ 276,826
Dec 18, 2025 $ 0.00114
-2.51%
$ 1.14 million $ 256,468
Dec 17, 2025 $ 0.00118
-3.77%
$ 1.17 million $ 272,584
Dec 16, 2025 $ 0.00122
-3.36%
$ 1.22 million $ 253,526
Dec 15, 2025 $ 0.00126
-2.61%
$ 1.26 million $ 244,798
Dec 14, 2025 $ 0.0013
-2.24%
$ 1.3 million $ 315,558
Dec 13, 2025 $ 0.00133
-0.15%
$ 1.33 million $ 271,798
Dec 12, 2025 $ 0.00133
-2.44%
$ 1.33 million $ 291,230
Dec 11, 2025 $ 0.00137
-3.24%
$ 1.37 million $ 260,349
Dec 10, 2025 $ 0.00141
-5.65%
$ 1.41 million $ 257,043
Dec 9, 2025 $ 0.0015
+2.40%
$ 1.5 million $ 261,306
Dec 8, 2025 $ 0.00147
+1.56%
$ 1.47 million $ 296,484
Dec 7, 2025 $ 0.00144
+1.06%
$ 1.44 million $ 279,968
Dec 6, 2025 $ 0.00143
-0.17%
$ 1.43 million $ 275,438
Dec 5, 2025 $ 0.00143
-3.06%
$ 1.43 million $ 214,548
Dec 4, 2025 $ 0.00148
-3.42%
$ 1.48 million $ 289,752
Dec 3, 2025 $ 0.00153
-1.54%
$ 1.53 million $ 296,443
Dec 2, 2025 $ 0.00155
+5.86%
$ 1.55 million $ 268,017
Dec 1, 2025 $ 0.00147
-4.39%
$ 1.47 million $ 273,108
Nov 30, 2025 $ 0.00155
+0.42%
$ 1.54 million $ 272,453
Nov 29, 2025 $ 0.00155
-0.06%
$ 1.54 million $ 272,915
Nov 28, 2025 $ 0.00155
-0.32%
$ 1.55 million $ 235,297
Nov 27, 2025 $ 0.00155
-5.11%
$ 1.55 million $ 277,724
Nov 26, 2025 $ 0.00165
+2.37%
$ 1.64 million $ 237,671
Nov 25, 2025 $ 0.00161
-1.24%
$ 1.61 million $ 242,436
Nov 24, 2025 $ 0.00164
+2.26%
$ 1.63 million $ 308,009
Nov 23, 2025 $ 0.00162
+3.58%
$ 1.6 million $ 320,919
Nov 22, 2025 $ 0.00157
+0.01%
$ 1.56 million $ 379,850
Nov 21, 2025 $ 0.00156
+1.48%
$ 1.57 million $ 335,564
Nov 20, 2025 $ 0.00156
-4.75%
$ 1.54 million $ 305,854
Nov 19, 2025 $ 0.00164
+3.30%
$ 1.64 million $ 308,934
Nov 18, 2025 $ 0.00159
+9.37%
$ 1.58 million $ 327,875
Nov 17, 2025 $ 0.00145
+2.61%
$ 1.45 million $ 315,916
Nov 16, 2025 $ 0.00141
-1.18%
$ 1.41 million $ 333,797