Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00102
+32.33%
$1.02 million $131,329
Jun 24, 2026 $0.000767
-14.00%
$767,400 $148,517
Jun 23, 2026 $0.000892
+28.01%
$892,100 $151,570
Jun 22, 2026 $0.000697
-6.67%
$697,100 $153,276
Jun 21, 2026 $0.000863
+0.06%
$863,100 $158,175
Jun 20, 2026 $0.000862
+0.41%
$861,900 $157,169
Jun 19, 2026 $0.000854
+0.85%
$854,400 $188,044
Jun 18, 2026 $0.000846
-2.60%
$846,500 $152,974
Jun 17, 2026 $0.000869
-1.66%
$869,100 $156,106
Jun 16, 2026 $0.000883
-7.62%
$882,600 $162,576
Jun 15, 2026 $0.000956
+0.98%
$956,500 $159,316
Jun 14, 2026 $0.000948
+1.70%
$947,600 $150,712
Jun 13, 2026 $0.000931
+1.58%
$931,000 $145,996
Jun 12, 2026 $0.000916
+4.61%
$916,200 $172,071
Jun 11, 2026 $0.000874
-5.98%
$874,400 $109,913
Jun 10, 2026 $0.00093
+37.94%
$930,000 $118,475
Jun 9, 2026 $0.000675
+16.78%
$674,900 $147,031
Jun 8, 2026 $0.000578
+41.30%
$577,900 $157,611
Jun 7, 2026 $0.000408
-13.09%
$408,400 $97,684
Jun 6, 2026 $0.000391
-0.94%
$390,600 $160,301
Jun 5, 2026 $0.000395
-4.55%
$394,700 $153,890
Jun 4, 2026 $0.000413
-9.84%
$413,200 $108,674
Jun 3, 2026 $0.000458
-5.65%
$457,900 $152,285
Jun 2, 2026 $0.000485
-8.28%
$485,300 $161,944
Jun 1, 2026 $0.000529
-5.43%
$529,400 $107,937
May 31, 2026 $0.00056
-0.05%
$560,100 $188,574
May 30, 2026 $0.000561
+0.57%
$560,700 $159,882
May 29, 2026 $0.000558
-3.09%
$557,600 $148,309
May 28, 2026 $0.000576
-0.93%
$576,400 $129,976
May 27, 2026 $0.000582
-5.81%
$581,900 $181,259
May 26, 2026 $0.000618
+3.22%
$618,100 $167,293
May 25, 2026 $0.000416
+2.90%
$415,700 $167,186
May 24, 2026 $0.000404
+0.17%
$403,900 $193,363
May 23, 2026 $0.000403
+3.46%
$403,400 $45,362
May 22, 2026 $0.00039
-2.65%
$390,000 $36,763
May 21, 2026 $0.000401
-1.59%
$401,200 $44,131
May 20, 2026 $0.000408
+0.59%
$408,200 $36,924
May 19, 2026 $0.000405
+0.12%
$405,000 $38,618
May 18, 2026 $0.000404
-13.74%
$403,600 $36,980
May 17, 2026 $0.000468
-3.15%
$467,800 $51,475
May 16, 2026 $0.000483
-12.34%
$483,000 $143,065
May 15, 2026 $0.000551
-2.41%
$550,900 $151,029
May 14, 2026 $0.000564
+2.14%
$564,400 $164,493
May 13, 2026 $0.000553
+0.31%
$552,600 $121,864
May 12, 2026 $0.000551
-6.13%
$550,900 $137,879
May 11, 2026 $0.000587
-0.34%
$586,600 $146,591
May 10, 2026 $0.000588
+1.40%
$588,400 $151,709
May 9, 2026 $0.00058
-3.41%
$580,200 $147,609
May 8, 2026 $0.0006
+0.40%
$600,400 $184,055
May 7, 2026 $0.000598
-1.71%
$597,800 $153,362