Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $ 0.000622
+0.24%
$ 621,600 $ 188,221
Aug 15, 6 AM $ 0.00062
-0.10%
$ 620,100 $ 186,274
Aug 15, 5 AM $ 0.000621
-0.02%
$ 620,600 $ 186,034
Aug 15, 4 AM $ 0.000621
+0.02%
$ 620,700 $ 185,013
Aug 15, 3 AM $ 0.000621
+0.10%
$ 620,700 $ 179,815
Aug 15, 2 AM $ 0.00062
-0.02%
$ 620,000 $ 164,798
Aug 15, 1 AM $ 0.000621
+0.10%
$ 621,000 $ 144,041
Aug 15, 12 AM $ 0.00062
+0.32%
$ 620,500 $ 149,578
Aug 14, 11 PM $ 0.000618
-0.03%
$ 618,400 $ 156,196
Aug 14, 10 PM $ 0.000619
+0.02%
$ 618,600 $ 164,882
Aug 14, 9 PM $ 0.000619
-0.06%
$ 618,500 $ 165,116
Aug 14, 8 PM $ 0.000619
-0.47%
$ 618,900 $ 163,845
Aug 14, 7 PM $ 0.000622
-0.02%
$ 621,700 $ 160,108
Aug 14, 6 PM $ 0.000622
+0.00%
$ 621,900 $ 142,439
Aug 14, 5 PM $ 0.000622
+0.00%
$ 621,800 $ 136,356
Aug 14, 4 PM $ 0.000622
+0.52%
$ 621,700 $ 132,207
Aug 14, 3 PM $ 0.000619
-0.02%
$ 618,500 $ 135,193
Aug 14, 2 PM $ 0.000619
+0.00%
$ 618,600 $ 137,149
Aug 14, 1 PM $ 0.000619
+0.00%
$ 618,600 $ 135,650
Aug 14, 12 PM $ 0.000619
+0.00%
$ 618,600 $ 135,301
Aug 14, 11 AM $ 0.000619
+0.00%
$ 618,600 $ 135,711
Aug 14, 10 AM $ 0.000619
+0.02%
$ 618,600 $ 134,618
Aug 14, 9 AM $ 0.000619
+0.00%
$ 618,500 $ 133,719
Aug 14, 8 AM $ 0.000619
-0.16%
$ 618,900 $ 133,564
Aug 14, 7 AM $ 0.000623
+0.00%
$ 622,900 $ 132,608
Aug 14, 6 AM $ 0.000623
-0.11%
$ 622,900 $ 137,592
Aug 14, 5 AM $ 0.000625
+0.21%
$ 624,900 $ 154,045
Aug 14, 4 AM $ 0.000624
-0.19%
$ 623,600 $ 160,854
Aug 14, 3 AM $ 0.000625
-0.03%
$ 624,800 $ 163,875
Aug 14, 2 AM $ 0.000625
-0.03%
$ 625,000 $ 173,593
Aug 14, 1 AM $ 0.000626
+0.24%
$ 625,600 $ 183,961
Aug 14, 12 AM $ 0.000624
+0.02%
$ 624,100 $ 182,587
Aug 13, 11 PM $ 0.000624
-0.03%
$ 624,100 $ 174,379
Aug 13, 10 PM $ 0.000624
+0.00%
$ 624,200 $ 163,995
Aug 13, 9 PM $ 0.000624
+0.06%
$ 624,100 $ 161,362
Aug 13, 8 PM $ 0.000624
-0.06%
$ 623,800 $ 161,090
Aug 13, 7 PM $ 0.000624
+0.47%
$ 624,200 $ 161,698
Aug 13, 6 PM $ 0.000621
-0.05%
$ 621,300 $ 162,504
Aug 13, 5 PM $ 0.000622
+0.27%
$ 621,700 $ 162,634
Aug 13, 4 PM $ 0.00062
-0.66%
$ 620,000 $ 162,382
Aug 13, 3 PM $ 0.000629
-0.02%
$ 629,200 $ 149,964
Aug 13, 2 PM $ 0.000629
+0.27%
$ 629,200 $ 139,238
Aug 13, 1 PM $ 0.000628
+0.16%
$ 627,500 $ 148,679
Aug 13, 12 PM $ 0.000627
+0.03%
$ 626,700 $ 166,953
Aug 13, 11 AM $ 0.000626
-0.11%
$ 626,500 $ 171,919
Aug 13, 10 AM $ 0.000627
-0.02%
$ 627,200 $ 174,008
Aug 13, 9 AM $ 0.000627
+0.11%
$ 627,000 $ 174,693
Aug 13, 8 AM $ 0.000626
-0.05%
$ 626,200 $ 175,044
Aug 13, 7 AM $ 0.000626
-0.08%
$ 626,300 $ 176,592
Aug 13, 6 AM $ 0.000627
+0.02%
$ 626,900 $ 171,144