Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000988
+0.03%
$ 987,900 $ 168,855
Apr 10, 4 PM $ 0.000988
+0.14%
$ 987,700 $ 169,690
Apr 10, 3 PM $ 0.000987
-0.34%
$ 986,600 $ 172,573
Apr 10, 2 PM $ 0.00099
+3.33%
$ 990,000 $ 174,756
Apr 10, 1 PM $ 0.000957
-0.05%
$ 957,200 $ 188,081
Apr 10, 12 PM $ 0.000959
-0.03%
$ 958,700 $ 199,040
Apr 10, 11 AM $ 0.000946
+0.05%
$ 946,500 $ 204,022
Apr 10, 10 AM $ 0.000946
+0.03%
$ 946,100 $ 207,225
Apr 10, 9 AM $ 0.000946
+0.33%
$ 946,300 $ 208,684
Apr 10, 8 AM $ 0.000943
+2.06%
$ 943,100 $ 210,668
Apr 10, 7 AM $ 0.000924
-0.33%
$ 924,500 $ 205,335
Apr 10, 6 AM $ 0.000928
-0.12%
$ 927,600 $ 196,947
Apr 10, 5 AM $ 0.000929
+0.09%
$ 928,900 $ 194,742
Apr 10, 4 AM $ 0.000929
-0.09%
$ 928,700 $ 189,086
Apr 10, 3 AM $ 0.000929
-0.30%
$ 929,200 $ 177,887
Apr 10, 2 AM $ 0.000932
-0.01%
$ 931,600 $ 171,807
Apr 10, 1 AM $ 0.000932
+0.73%
$ 932,300 $ 172,135
Apr 10, 12 AM $ 0.000925
+0.14%
$ 925,500 $ 167,050
Apr 9, 11 PM $ 0.000924
-0.71%
$ 924,000 $ 155,340
Apr 9, 10 PM $ 0.000931
-0.31%
$ 930,900 $ 151,434
Apr 9, 9 PM $ 0.000934
+0.02%
$ 933,700 $ 153,125
Apr 9, 8 PM $ 0.000933
+0.73%
$ 933,500 $ 153,854
Apr 9, 7 PM $ 0.000927
-0.46%
$ 926,700 $ 136,565
Apr 9, 6 PM $ 0.000931
-0.06%
$ 931,000 $ 130,851
Apr 9, 5 PM $ 0.000931
+0.04%
$ 931,500 $ 129,677
Apr 9, 4 PM $ 0.000931
+0.93%
$ 931,100 $ 129,927
Apr 9, 3 PM $ 0.000922
+1.79%
$ 922,400 $ 128,515
Apr 9, 2 PM $ 0.000906
+2.37%
$ 906,300 $ 128,145
Apr 9, 1 PM $ 0.000885
-0.82%
$ 885,300 $ 115,901
Apr 9, 12 PM $ 0.000893
+0.24%
$ 892,900 $ 104,362
Apr 9, 11 AM $ 0.000893
-0.03%
$ 892,800 $ 113,019
Apr 9, 10 AM $ 0.000893
+0.77%
$ 893,500 $ 127,743
Apr 9, 9 AM $ 0.000887
+2.33%
$ 886,700 $ 131,268
Apr 9, 8 AM $ 0.000867
+0.65%
$ 866,700 $ 137,871
Apr 9, 7 AM $ 0.000862
+0.03%
$ 861,600 $ 154,006
Apr 9, 6 AM $ 0.000861
+0.06%
$ 861,400 $ 158,734
Apr 9, 5 AM $ 0.000861
+0.16%
$ 861,000 $ 158,532
Apr 9, 4 AM $ 0.000859
-0.19%
$ 859,500 $ 158,284
Apr 9, 3 AM $ 0.000861
-0.05%
$ 861,400 $ 158,620
Apr 9, 2 AM $ 0.000862
+0.06%
$ 861,800 $ 158,595
Apr 9, 1 AM $ 0.000861
+0.13%
$ 861,400 $ 158,996
Apr 9, 12 AM $ 0.00086
-0.76%
$ 860,300 $ 158,708
Apr 8, 11 PM $ 0.000867
+0.09%
$ 866,900 $ 159,293
Apr 8, 10 PM $ 0.000867
-0.40%
$ 867,300 $ 158,137
Apr 8, 9 PM $ 0.00087
+0.24%
$ 870,300 $ 157,875
Apr 8, 8 PM $ 0.000868
-0.06%
$ 868,100 $ 156,547
Apr 8, 7 PM $ 0.000869
+0.10%
$ 868,600 $ 157,479
Apr 8, 6 PM $ 0.000868
-0.72%
$ 867,900 $ 161,622
Apr 8, 5 PM $ 0.000874
+0.74%
$ 874,200 $ 167,767
Apr 8, 4 PM $ 0.000867
+0.05%
$ 867,500 $ 165,897