Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.000235
+0.26%
$234,500 $120,266
Sep 29, 9 AM $0.000234
+2.63%
$234,300 $110,169
Sep 29, 8 AM $0.000229
+1.06%
$229,000 $99,914
Sep 29, 7 AM $0.000227
+0.09%
$226,500 $98,248
Sep 29, 6 AM $0.000227
+0.53%
$226,500 $98,651
Sep 29, 5 AM $0.000225
+0.18%
$224,800 $101,086
Sep 29, 4 AM $0.000224
+0.18%
$224,300 $104,607
Sep 29, 3 AM $0.000224
+0.13%
$224,300 $106,054
Sep 29, 2 AM $0.000224
+0.00%
$224,000 $107,071
Sep 29, 1 AM $0.000224
-0.04%
$223,900 $113,414
Sep 29, 12 AM $0.000225
-0.18%
$224,700 $114,020
Sep 28, 11 PM $0.000225
-0.04%
$225,400 $109,258
Sep 28, 10 PM $0.000225
+0.54%
$225,400 $100,426
Sep 28, 9 PM $0.000225
-0.58%
$224,500 $98,704
Sep 28, 8 PM $0.000227
+0.67%
$226,900 $99,163
Sep 28, 7 PM $0.000226
-0.40%
$225,500 $100,366
Sep 28, 6 PM $0.000228
+0.66%
$227,700 $99,135
Sep 28, 5 PM $0.000226
+0.18%
$226,000 $99,189
Sep 28, 4 PM $0.000226
+0.49%
$226,000 $96,297
Sep 28, 3 PM $0.000225
-0.18%
$225,000 $86,680
Sep 28, 2 PM $0.000225
+7.24%
$225,200 $77,912
Sep 28, 1 PM $0.000221
+3.50%
$221,500 $75,138
Sep 28, 12 PM $0.000216
+1.03%
$215,500 $75,540
Sep 28, 11 AM $0.000213
+1.04%
$213,300 $77,508
Sep 28, 10 AM $0.000211
+0.29%
$210,900 $78,174
Sep 28, 9 AM $0.00021
-0.19%
$210,300 $80,121
Sep 28, 8 AM $0.000212
+0.00%
$211,700 $82,778
Sep 28, 7 AM $0.000212
+1.15%
$211,800 $90,423
Sep 28, 6 AM $0.000209
-0.81%
$209,100 $96,973
Sep 28, 5 AM $0.000211
+0.24%
$210,800 $94,432
Sep 28, 4 AM $0.000211
+1.88%
$211,200 $92,005
Sep 28, 3 AM $0.000208
+0.05%
$208,400 $90,856
Sep 28, 2 AM $0.000208
+0.78%
$207,800 $90,851
Sep 28, 1 AM $0.000208
+0.14%
$207,500 $85,750
Sep 28, 12 AM $0.000208
-0.24%
$207,700 $85,339
Sep 27, 11 PM $0.000208
+0.19%
$208,400 $85,121
Sep 27, 10 PM $0.000208
-1.00%
$207,600 $86,494
Sep 27, 9 PM $0.000207
+0.05%
$206,800 $88,664
Sep 27, 8 PM $0.000208
+0.29%
$207,600 $94,524
Sep 27, 7 PM $0.000207
-0.10%
$207,000 $96,643
Sep 27, 6 PM $0.000208
+0.63%
$207,900 $96,950
Sep 27, 5 PM $0.000207
+0.19%
$206,600 $96,273
Sep 27, 4 PM $0.000206
+0.05%
$206,300 $94,713
Sep 27, 3 PM $0.000206
-0.29%
$206,100 $93,087
Sep 27, 2 PM $0.000207
-0.43%
$206,900 $93,468
Sep 27, 1 PM $0.000208
+0.39%
$207,700 $91,768
Sep 27, 12 PM $0.000207
-0.05%
$207,300 $92,358
Sep 27, 11 AM $0.000207
+0.00%
$207,400 $91,930
Sep 27, 10 AM $0.000207
-0.19%
$207,200 $94,745
Sep 27, 9 AM $0.000208
+0.34%
$207,600 $97,889