Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,265
1:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,086
1:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,331
1:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,139
1:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,501
12:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,780
12:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,938
12:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 174,886
12:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 176,589
12:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 177,624
12:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 179,304
12:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,647
12:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 183,436
12:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 185,286
12:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 187,318
12:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 188,307
12:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 189,774
11:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 190,590
11:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 192,321
11:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,550
11:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 196,587
11:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 197,979
11:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 198,416
11:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 200,064
11:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 201,618
11:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 203,663
11:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 203,734
11:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 204,017
11:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,242
10:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,309
10:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,762
10:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,226
10:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,489
10:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 207,024
10:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,481
10:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,415
10:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,895
10:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,493
10:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,221
10:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,498
10:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,287
9:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,729
9:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,588
9:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 204,697
9:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 203,322
9:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 202,158
9:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 201,020
9:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 200,096
9:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 199,240
9:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 197,873