Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000641
+0.00%
$ 641,200 $ 127,343
3:47 AM $ 0.000641
+0.00%
$ 641,400 $ 127,965
3:42 AM $ 0.000642
+0.00%
$ 641,500 $ 128,561
3:37 AM $ 0.000642
+0.00%
$ 641,500 $ 128,997
3:32 AM $ 0.000642
+0.00%
$ 641,500 $ 129,994
3:27 AM $ 0.000642
+0.00%
$ 641,500 $ 131,181
3:22 AM $ 0.000641
+0.00%
$ 641,400 $ 132,443
3:17 AM $ 0.000641
+0.00%
$ 641,200 $ 133,601
1:57 AM $ 0.000641
+0.00%
$ 641,200 $ 155,863
1:52 AM $ 0.000641
+0.00%
$ 641,200 $ 155,900
1:47 AM $ 0.000641
+0.00%
$ 641,100 $ 155,935
1:42 AM $ 0.000641
+0.00%
$ 641,200 $ 155,881
1:37 AM $ 0.000641
+0.00%
$ 641,000 $ 155,826
1:32 AM $ 0.000641
+0.00%
$ 641,100 $ 155,753
1:27 AM $ 0.000641
+0.00%
$ 641,100 $ 155,731
1:22 AM $ 0.000641
+0.00%
$ 641,000 $ 155,880
1:17 AM $ 0.000641
+0.00%
$ 640,800 $ 156,020
1:12 AM $ 0.000642
+0.00%
$ 642,400 $ 155,942
1:07 AM $ 0.000642
+0.00%
$ 642,400 $ 155,920
1:02 AM $ 0.000642
+0.00%
$ 642,400 $ 155,893
12:57 AM $ 0.000642
+0.00%
$ 642,500 $ 156,172
12:52 AM $ 0.000642
+0.00%
$ 642,500 $ 156,211
12:47 AM $ 0.000642
+0.00%
$ 642,400 $ 156,154
12:42 AM $ 0.000642
+0.00%
$ 642,500 $ 156,102
12:37 AM $ 0.000642
+0.00%
$ 642,500 $ 156,260
12:32 AM $ 0.000642
+0.00%
$ 642,400 $ 156,750
12:27 AM $ 0.000643
+0.00%
$ 642,600 $ 156,796
12:22 AM $ 0.000643
+0.00%
$ 642,600 $ 156,905
12:17 AM $ 0.000643
+0.00%
$ 642,800 $ 156,973
12:12 AM $ 0.000643
+0.00%
$ 642,800 $ 156,977
12:07 AM $ 0.000643
+0.00%
$ 642,800 $ 156,692
12:02 AM $ 0.000643
+0.00%
$ 642,900 $ 156,696
11:57 PM $ 0.000643
+0.00%
$ 643,200 $ 156,960
11:52 PM $ 0.000643
+0.00%
$ 643,100 $ 157,127
11:47 PM $ 0.000643
+0.00%
$ 643,200 $ 157,164
11:42 PM $ 0.000643
+0.00%
$ 643,400 $ 157,389
11:37 PM $ 0.000643
+0.00%
$ 643,200 $ 157,736
11:32 PM $ 0.000643
+0.00%
$ 643,300 $ 157,968
11:27 PM $ 0.000643
+0.00%
$ 643,200 $ 158,069
11:22 PM $ 0.000643
+0.00%
$ 643,400 $ 158,160
11:17 PM $ 0.000643
+0.00%
$ 643,200 $ 157,985
11:12 PM $ 0.000643
+0.00%
$ 643,200 $ 157,809
11:07 PM $ 0.000643
+0.00%
$ 643,000 $ 157,728
11:02 PM $ 0.000643
+0.00%
$ 642,800 $ 157,584
10:57 PM $ 0.000643
+0.00%
$ 642,700 $ 157,424
10:52 PM $ 0.000643
+0.00%
$ 642,700 $ 157,466
10:47 PM $ 0.000643
+0.00%
$ 642,800 $ 157,434
10:42 PM $ 0.000642
+0.00%
$ 642,500 $ 157,423
10:37 PM $ 0.000643
+0.00%
$ 642,600 $ 157,703
10:32 PM $ 0.000642
+0.00%
$ 642,400 $ 157,970