Lecksis Token Historical Data

LEKS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000854
+0.46%
$ 854,400 $ 188,044
Jun 19, 10 PM $ 0.00085
+0.57%
$ 850,500 $ 185,320
Jun 19, 9 PM $ 0.000847
+0.04%
$ 847,100 $ 178,237
Jun 19, 8 PM $ 0.000848
+0.06%
$ 847,700 $ 157,138
Jun 19, 7 PM $ 0.000848
-0.25%
$ 848,200 $ 161,029
Jun 19, 6 PM $ 0.000848
-0.16%
$ 848,200 $ 165,468
Jun 19, 5 PM $ 0.000849
+0.18%
$ 848,700 $ 174,758
Jun 19, 4 PM $ 0.000849
-0.05%
$ 848,800 $ 167,285
Jun 19, 3 PM $ 0.000849
-0.32%
$ 848,800 $ 160,927
Jun 19, 2 PM $ 0.000852
+0.48%
$ 852,200 $ 160,343
Jun 19, 1 PM $ 0.000848
+0.17%
$ 847,800 $ 160,370
Jun 19, 12 PM $ 0.000846
+0.68%
$ 846,300 $ 159,665
Jun 19, 11 AM $ 0.000841
-0.05%
$ 841,000 $ 154,298
Jun 19, 10 AM $ 0.000841
+0.57%
$ 841,000 $ 137,163
Jun 19, 9 AM $ 0.000837
-0.69%
$ 836,600 $ 133,417
Jun 19, 8 AM $ 0.000843
+0.01%
$ 843,000 $ 128,559
Jun 19, 7 AM $ 0.000843
-0.20%
$ 843,300 $ 117,806
Jun 19, 6 AM $ 0.000844
-0.04%
$ 844,400 $ 115,891
Jun 19, 5 AM $ 0.000844
+0.39%
$ 844,400 $ 111,901
Jun 19, 4 AM $ 0.000843
-0.02%
$ 842,600 $ 117,402
Jun 19, 3 AM $ 0.000843
-0.44%
$ 843,400 $ 130,807
Jun 19, 2 AM $ 0.000847
-0.12%
$ 847,500 $ 139,081
Jun 19, 1 AM $ 0.000848
+0.06%
$ 847,600 $ 141,014
Jun 19, 12 AM $ 0.000848
+0.11%
$ 848,100 $ 143,845
Jun 18, 11 PM $ 0.000846
+0.12%
$ 846,500 $ 152,974
Jun 18, 10 PM $ 0.000846
+0.11%
$ 845,600 $ 156,285
Jun 18, 9 PM $ 0.000844
-0.64%
$ 843,600 $ 156,022
Jun 18, 8 PM $ 0.00085
+0.48%
$ 850,000 $ 155,738
Jun 18, 7 PM $ 0.000846
+0.31%
$ 845,700 $ 152,724
Jun 18, 6 PM $ 0.000845
+0.32%
$ 844,700 $ 147,608
Jun 18, 5 PM $ 0.000842
-0.14%
$ 842,000 $ 132,094
Jun 18, 4 PM $ 0.000842
+0.53%
$ 842,300 $ 123,918
Jun 18, 3 PM $ 0.000841
-2.06%
$ 841,500 $ 130,407
Jun 18, 2 PM $ 0.000855
-0.66%
$ 855,100 $ 147,366
Jun 18, 1 PM $ 0.000859
-0.74%
$ 859,500 $ 156,446
Jun 18, 12 PM $ 0.000866
+0.72%
$ 866,100 $ 161,208
Jun 18, 11 AM $ 0.000859
-0.19%
$ 859,300 $ 169,345
Jun 18, 10 AM $ 0.000852
-1.49%
$ 852,100 $ 190,066
Jun 18, 9 AM $ 0.000871
+0.73%
$ 871,000 $ 197,887
Jun 18, 8 AM $ 0.000866
-0.05%
$ 865,900 $ 200,265
Jun 18, 7 AM $ 0.000868
+0.93%
$ 868,200 $ 201,273
Jun 18, 6 AM $ 0.00086
+0.02%
$ 860,200 $ 202,378
Jun 18, 5 AM $ 0.000859
-0.06%
$ 858,900 $ 202,365
Jun 18, 4 AM $ 0.000859
-0.81%
$ 858,700 $ 188,993
Jun 18, 3 AM $ 0.000867
-0.64%
$ 866,700 $ 173,240
Jun 18, 2 AM $ 0.000872
+0.54%
$ 872,500 $ 165,928
Jun 18, 1 AM $ 0.000867
+0.01%
$ 866,600 $ 166,135
Jun 18, 12 AM $ 0.000868
-0.15%
$ 867,800 $ 164,572
Jun 17, 11 PM $ 0.000869
+0.42%
$ 869,100 $ 156,106
Jun 17, 10 PM $ 0.000865
+0.28%
$ 864,600 $ 153,770