Lecksis Token Historical Data

LEKS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000865
+0.28%
$ 864,600 $ 153,770
Jun 17, 9 PM $ 0.000862
-0.24%
$ 862,300 $ 155,769
Jun 17, 8 PM $ 0.000863
-0.24%
$ 862,700 $ 157,895
Jun 17, 7 PM $ 0.000865
-1.70%
$ 864,800 $ 169,530
Jun 17, 6 PM $ 0.000884
-0.52%
$ 883,900 $ 170,012
Jun 17, 5 PM $ 0.00089
+0.42%
$ 889,700 $ 169,664
Jun 17, 4 PM $ 0.000886
+0.24%
$ 886,200 $ 169,294
Jun 17, 3 PM $ 0.000882
+0.93%
$ 882,400 $ 162,445
Jun 17, 2 PM $ 0.000877
-0.27%
$ 876,600 $ 145,465
Jun 17, 1 PM $ 0.000879
+0.48%
$ 879,500 $ 140,771
Jun 17, 12 PM $ 0.000873
+0.43%
$ 873,500 $ 150,940
Jun 17, 11 AM $ 0.00087
-0.10%
$ 870,200 $ 154,088
Jun 17, 10 AM $ 0.000872
-0.11%
$ 871,600 $ 137,690
Jun 17, 9 AM $ 0.000872
-0.18%
$ 872,500 $ 132,407
Jun 17, 8 AM $ 0.000873
-0.86%
$ 873,200 $ 140,903
Jun 17, 7 AM $ 0.000878
-0.76%
$ 877,900 $ 146,230
Jun 17, 6 AM $ 0.000885
+0.16%
$ 884,900 $ 145,624
Jun 17, 5 AM $ 0.000883
-0.16%
$ 883,500 $ 151,770
Jun 17, 4 AM $ 0.000886
+0.11%
$ 886,000 $ 156,154
Jun 17, 3 AM $ 0.000886
+0.10%
$ 886,100 $ 158,789
Jun 17, 2 AM $ 0.000885
-0.09%
$ 884,800 $ 166,330
Jun 17, 1 AM $ 0.000885
+0.29%
$ 885,500 $ 166,017
Jun 17, 12 AM $ 0.000882
-0.16%
$ 882,400 $ 163,970
Jun 16, 11 PM $ 0.000883
-0.36%
$ 882,600 $ 162,576
Jun 16, 10 PM $ 0.000885
+0.08%
$ 884,700 $ 161,050
Jun 16, 9 PM $ 0.000884
-0.39%
$ 884,300 $ 158,876
Jun 16, 8 PM $ 0.000888
+0.82%
$ 887,800 $ 157,992
Jun 16, 7 PM $ 0.00088
-0.65%
$ 880,400 $ 145,198
Jun 16, 6 PM $ 0.000887
-0.27%
$ 886,800 $ 144,297
Jun 16, 5 PM $ 0.000889
+0.47%
$ 889,200 $ 144,613
Jun 16, 4 PM $ 0.00091
-0.38%
$ 910,400 $ 145,599
Jun 16, 3 PM $ 0.000915
+0.51%
$ 914,700 $ 155,497
Jun 16, 2 PM $ 0.00091
-1.07%
$ 910,200 $ 158,187
Jun 16, 1 PM $ 0.000953
-0.48%
$ 953,400 $ 156,893
Jun 16, 12 PM $ 0.000958
-0.35%
$ 957,900 $ 154,111
Jun 16, 11 AM $ 0.000961
+0.00%
$ 960,800 $ 153,317
Jun 16, 10 AM $ 0.000961
+0.29%
$ 961,500 $ 154,934
Jun 16, 9 AM $ 0.00096
-0.76%
$ 960,500 $ 152,817
Jun 16, 8 AM $ 0.000966
+0.70%
$ 966,300 $ 154,483
Jun 16, 7 AM $ 0.00096
+0.30%
$ 960,100 $ 156,385
Jun 16, 6 AM $ 0.000957
+0.34%
$ 957,500 $ 157,227
Jun 16, 5 AM $ 0.000954
+0.47%
$ 954,200 $ 159,083
Jun 16, 4 AM $ 0.00095
-0.44%
$ 949,600 $ 162,298
Jun 16, 3 AM $ 0.000953
+0.51%
$ 952,900 $ 160,224
Jun 16, 2 AM $ 0.000949
-0.87%
$ 949,300 $ 160,128
Jun 16, 1 AM $ 0.000958
+0.14%
$ 958,200 $ 158,295
Jun 16, 12 AM $ 0.000955
-0.02%
$ 955,200 $ 158,448
Jun 15, 11 PM $ 0.000956
+0.33%
$ 956,500 $ 159,316
Jun 15, 10 PM $ 0.000955
-0.44%
$ 954,600 $ 158,727
Jun 15, 9 PM $ 0.000959
-0.26%
$ 958,800 $ 159,157