Lecksis Token Historical Data

LEKS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000959
-0.26%
$ 958,800 $ 159,157
Jun 15, 8 PM $ 0.000962
+0.07%
$ 961,600 $ 157,795
Jun 15, 7 PM $ 0.000961
-0.34%
$ 961,500 $ 179,046
Jun 15, 6 PM $ 0.000965
+0.18%
$ 965,200 $ 197,911
Jun 15, 5 PM $ 0.000964
-0.36%
$ 964,300 $ 204,365
Jun 15, 4 PM $ 0.000968
-0.42%
$ 967,800 $ 213,049
Jun 15, 3 PM $ 0.000972
-2.16%
$ 972,400 $ 211,248
Jun 15, 2 PM $ 0.000964
+0.69%
$ 964,200 $ 210,770
Jun 15, 1 PM $ 0.000959
+0.08%
$ 959,100 $ 209,190
Jun 15, 12 PM $ 0.000958
+0.51%
$ 958,300 $ 198,651
Jun 15, 11 AM $ 0.000954
+0.34%
$ 954,200 $ 189,082
Jun 15, 10 AM $ 0.00095
+0.25%
$ 949,600 $ 184,432
Jun 15, 9 AM $ 0.000946
+0.08%
$ 946,100 $ 184,877
Jun 15, 8 AM $ 0.000946
-0.01%
$ 946,300 $ 174,403
Jun 15, 7 AM $ 0.000948
-0.36%
$ 947,900 $ 167,167
Jun 15, 6 AM $ 0.000952
+0.15%
$ 951,600 $ 167,236
Jun 15, 5 AM $ 0.00095
+0.24%
$ 950,100 $ 159,615
Jun 15, 4 AM $ 0.000948
-0.23%
$ 948,400 $ 152,581
Jun 15, 3 AM $ 0.00095
+0.58%
$ 950,100 $ 152,516
Jun 15, 2 AM $ 0.000945
+0.11%
$ 944,600 $ 144,922
Jun 15, 1 AM $ 0.000944
-0.45%
$ 943,600 $ 146,528
Jun 15, 12 AM $ 0.000947
-0.01%
$ 947,100 $ 148,254
Jun 14, 11 PM $ 0.000948
+0.79%
$ 947,600 $ 150,712
Jun 14, 10 PM $ 0.000941
-0.25%
$ 941,200 $ 153,023
Jun 14, 9 PM $ 0.000944
+2.00%
$ 943,900 $ 155,145
Jun 14, 8 PM $ 0.000925
+0.46%
$ 925,300 $ 158,428
Jun 14, 7 PM $ 0.000921
+0.34%
$ 921,200 $ 142,110
Jun 14, 6 PM $ 0.000918
+0.10%
$ 918,300 $ 125,754
Jun 14, 5 PM $ 0.000919
-0.57%
$ 918,700 $ 122,896
Jun 14, 4 PM $ 0.000925
-0.17%
$ 924,700 $ 118,950
Jun 14, 3 PM $ 0.000926
+0.55%
$ 926,300 $ 113,448
Jun 14, 2 PM $ 0.000921
-0.44%
$ 921,200 $ 112,883
Jun 14, 1 PM $ 0.000925
-0.22%
$ 925,000 $ 116,872
Jun 14, 12 PM $ 0.000928
-0.48%
$ 927,600 $ 121,687
Jun 14, 11 AM $ 0.000932
+0.30%
$ 932,200 $ 122,338
Jun 14, 10 AM $ 0.000931
+0.05%
$ 930,600 $ 125,924
Jun 14, 9 AM $ 0.00093
+0.22%
$ 930,200 $ 134,427
Jun 14, 8 AM $ 0.000928
-0.15%
$ 928,000 $ 140,908
Jun 14, 7 AM $ 0.000929
+0.12%
$ 929,500 $ 141,356
Jun 14, 6 AM $ 0.000928
+0.12%
$ 928,500 $ 146,740
Jun 14, 5 AM $ 0.000927
-0.10%
$ 927,300 $ 146,595
Jun 14, 4 AM $ 0.000928
-0.44%
$ 928,200 $ 144,965
Jun 14, 3 AM $ 0.000931
+0.27%
$ 931,400 $ 143,115
Jun 14, 2 AM $ 0.000929
-0.41%
$ 928,900 $ 140,992
Jun 14, 1 AM $ 0.000933
+0.10%
$ 932,700 $ 140,859
Jun 14, 12 AM $ 0.000931
-0.06%
$ 931,200 $ 145,044
Jun 13, 11 PM $ 0.000931
+0.36%
$ 931,000 $ 145,996
Jun 13, 10 PM $ 0.000929
-0.13%
$ 928,800 $ 146,980
Jun 13, 9 PM $ 0.00093
+0.48%
$ 930,400 $ 151,151
Jun 13, 8 PM $ 0.000926
-0.46%
$ 926,000 $ 158,207