Lecksis Token Historical Data

LEKS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000926
-0.46%
$ 926,000 $ 158,207
Jun 13, 7 PM $ 0.00093
+0.63%
$ 930,400 $ 156,068
Jun 13, 6 PM $ 0.000924
+0.05%
$ 923,700 $ 163,173
Jun 13, 5 PM $ 0.000924
-0.14%
$ 923,800 $ 179,907
Jun 13, 4 PM $ 0.000924
-0.15%
$ 924,400 $ 185,201
Jun 13, 3 PM $ 0.000926
+0.08%
$ 925,800 $ 186,575
Jun 13, 2 PM $ 0.000925
+0.31%
$ 924,800 $ 186,834
Jun 13, 1 PM $ 0.000922
-0.08%
$ 922,200 $ 182,940
Jun 13, 12 PM $ 0.000923
+0.11%
$ 923,200 $ 179,784
Jun 13, 11 AM $ 0.000922
+0.02%
$ 922,200 $ 181,498
Jun 13, 10 AM $ 0.000922
+0.34%
$ 922,200 $ 179,634
Jun 13, 9 AM $ 0.000919
-0.10%
$ 919,500 $ 172,118
Jun 13, 8 AM $ 0.00092
-0.26%
$ 919,800 $ 167,492
Jun 13, 7 AM $ 0.000922
+0.07%
$ 922,500 $ 171,348
Jun 13, 6 AM $ 0.000922
+0.50%
$ 921,900 $ 167,877
Jun 13, 5 AM $ 0.000915
+0.03%
$ 915,400 $ 168,050
Jun 13, 4 AM $ 0.000917
-0.04%
$ 917,000 $ 169,411
Jun 13, 3 AM $ 0.000918
-0.37%
$ 917,800 $ 172,410
Jun 13, 2 AM $ 0.00092
-0.13%
$ 920,100 $ 176,452
Jun 13, 1 AM $ 0.000922
+0.37%
$ 921,700 $ 176,476
Jun 13, 12 AM $ 0.000918
+0.15%
$ 917,900 $ 172,886
Jun 12, 11 PM $ 0.000916
-0.15%
$ 916,200 $ 172,071
Jun 12, 10 PM $ 0.000918
+0.33%
$ 917,600 $ 171,717
Jun 12, 9 PM $ 0.000915
-0.28%
$ 914,900 $ 167,777
Jun 12, 8 PM $ 0.000917
+0.14%
$ 917,200 $ 159,930
Jun 12, 7 PM $ 0.000916
+2.92%
$ 915,700 $ 158,779
Jun 12, 6 PM $ 0.000878
-0.03%
$ 877,600 $ 150,290
Jun 12, 5 PM $ 0.000878
-0.03%
$ 877,900 $ 130,706
Jun 12, 4 PM $ 0.000878
+0.69%
$ 877,700 $ 122,184
Jun 12, 3 PM $ 0.000874
-0.32%
$ 874,100 $ 118,805
Jun 12, 2 PM $ 0.000876
+0.92%
$ 876,100 $ 116,895
Jun 12, 1 PM $ 0.000867
-0.65%
$ 867,500 $ 115,995
Jun 12, 12 PM $ 0.000874
-0.14%
$ 873,900 $ 115,002
Jun 12, 11 AM $ 0.000875
-0.26%
$ 875,300 $ 127,973
Jun 12, 10 AM $ 0.000877
+0.15%
$ 877,100 $ 128,778
Jun 12, 9 AM $ 0.000877
+0.80%
$ 877,200 $ 126,500
Jun 12, 8 AM $ 0.00087
+0.68%
$ 870,200 $ 121,938
Jun 12, 7 AM $ 0.000863
-0.39%
$ 862,900 $ 114,051
Jun 12, 6 AM $ 0.000866
-0.55%
$ 865,900 $ 109,406
Jun 12, 5 AM $ 0.000871
-0.45%
$ 870,600 $ 108,118
Jun 12, 4 AM $ 0.000875
+0.23%
$ 875,200 $ 106,376
Jun 12, 3 AM $ 0.000873
+0.33%
$ 873,400 $ 102,895
Jun 12, 2 AM $ 0.00087
+0.03%
$ 870,400 $ 99,340
Jun 12, 1 AM $ 0.000871
-0.11%
$ 871,000 $ 98,503
Jun 12, 12 AM $ 0.000872
-0.43%
$ 872,000 $ 98,329
Jun 11, 11 PM $ 0.000874
+0.71%
$ 874,400 $ 109,913
Jun 11, 10 PM $ 0.00087
-0.26%
$ 870,100 $ 105,974
Jun 11, 9 PM $ 0.000873
+0.37%
$ 873,400 $ 102,780
Jun 11, 8 PM $ 0.00087
-0.45%
$ 870,200 $ 100,944
Jun 11, 7 PM $ 0.000874
+0.49%
$ 874,300 $ 110,275