Lecksis Token Historical Data

LEKS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000874
+0.49%
$ 874,300 $ 110,275
Jun 11, 6 PM $ 0.00087
-0.15%
$ 869,900 $ 110,870
Jun 11, 5 PM $ 0.00087
+1.16%
$ 870,200 $ 108,528
Jun 11, 4 PM $ 0.000861
-0.25%
$ 861,200 $ 107,888
Jun 11, 3 PM $ 0.000862
-0.21%
$ 861,600 $ 107,032
Jun 11, 2 PM $ 0.000863
-0.21%
$ 863,400 $ 107,521
Jun 11, 1 PM $ 0.000867
+0.18%
$ 866,900 $ 107,990
Jun 11, 12 PM $ 0.000864
-0.18%
$ 864,300 $ 106,965
Jun 11, 11 AM $ 0.000866
+0.17%
$ 866,200 $ 91,095
Jun 11, 10 AM $ 0.000863
+1.10%
$ 863,400 $ 93,862
Jun 11, 9 AM $ 0.00085
+0.00%
$ 850,000 $ 94,359
Jun 11, 8 AM $ 0.00085
-0.75%
$ 850,000 $ 107,835
Jun 11, 7 AM $ 0.000856
-0.24%
$ 856,400 $ 117,563
Jun 11, 6 AM $ 0.000859
+0.07%
$ 858,600 $ 125,837
Jun 11, 5 AM $ 0.000858
-4.61%
$ 858,400 $ 127,431
Jun 11, 4 AM $ 0.0009
-0.35%
$ 899,900 $ 128,953
Jun 11, 3 AM $ 0.000903
-0.76%
$ 903,100 $ 130,073
Jun 11, 2 AM $ 0.00091
-1.72%
$ 910,000 $ 131,785
Jun 11, 1 AM $ 0.000926
-0.25%
$ 926,100 $ 131,781
Jun 11, 12 AM $ 0.000929
-0.14%
$ 928,700 $ 131,674
Jun 10, 11 PM $ 0.00093
-2.88%
$ 930,000 $ 118,475
Jun 10, 10 PM $ 0.00096
-1.82%
$ 960,000 $ 121,921
Jun 10, 9 PM $ 0.000978
-1.03%
$ 977,600 $ 123,387
Jun 10, 8 PM $ 0.000988
-0.24%
$ 987,600 $ 125,380
Jun 10, 7 PM $ 0.00099
+1.02%
$ 990,000 $ 119,416
Jun 10, 6 PM $ 0.00098
-0.99%
$ 980,000 $ 122,104
Jun 10, 5 PM $ 0.000997
+1.69%
$ 996,700 $ 127,821
Jun 10, 4 PM $ 0.000979
+4.30%
$ 979,500 $ 130,741
Jun 10, 3 PM $ 0.00094
+5.69%
$ 939,800 $ 132,355
Jun 10, 2 PM $ 0.000843
-0.44%
$ 843,400 $ 133,179
Jun 10, 1 PM $ 0.000847
+1.07%
$ 847,200 $ 136,690
Jun 10, 12 PM $ 0.000838
+6.40%
$ 838,200 $ 138,848
Jun 10, 11 AM $ 0.000788
-0.97%
$ 787,800 $ 142,506
Jun 10, 10 AM $ 0.000792
-0.11%
$ 792,200 $ 142,508
Jun 10, 9 AM $ 0.000795
+0.11%
$ 795,400 $ 141,768
Jun 10, 8 AM $ 0.000795
-0.55%
$ 795,000 $ 134,469
Jun 10, 7 AM $ 0.000801
+0.25%
$ 800,600 $ 132,641
Jun 10, 6 AM $ 0.000798
+0.29%
$ 798,300 $ 129,241
Jun 10, 5 AM $ 0.000795
+0.23%
$ 795,500 $ 131,190
Jun 10, 4 AM $ 0.000794
+3.66%
$ 794,000 $ 134,193
Jun 10, 3 AM $ 0.000766
+1.48%
$ 766,000 $ 137,494
Jun 10, 2 AM $ 0.000754
+3.16%
$ 753,900 $ 140,603
Jun 10, 1 AM $ 0.000731
+4.52%
$ 730,700 $ 143,177
Jun 10, 12 AM $ 0.000699
+3.69%
$ 699,100 $ 145,374
Jun 9, 11 PM $ 0.000675
+2.07%
$ 674,900 $ 147,031
Jun 9, 10 PM $ 0.000662
-0.03%
$ 661,800 $ 149,453
Jun 9, 9 PM $ 0.000662
-0.60%
$ 662,000 $ 152,726
Jun 9, 8 PM $ 0.000666
-0.12%
$ 666,100 $ 153,386
Jun 9, 7 PM $ 0.000667
+0.76%
$ 666,600 $ 163,601
Jun 9, 6 PM $ 0.000661
+1.04%
$ 661,200 $ 169,096