Lecksis Token Historical Data

LEKS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000667
+0.76%
$ 666,600 $ 163,601
Jun 9, 6 PM $ 0.000661
+1.04%
$ 661,200 $ 169,096
Jun 9, 5 PM $ 0.000655
+0.63%
$ 655,500 $ 169,487
Jun 9, 4 PM $ 0.000649
+4.83%
$ 649,500 $ 180,402
Jun 9, 3 PM $ 0.00062
-0.19%
$ 619,600 $ 193,933
Jun 9, 2 PM $ 0.000619
-1.93%
$ 619,000 $ 196,051
Jun 9, 1 PM $ 0.00063
+4.98%
$ 629,900 $ 193,910
Jun 9, 12 PM $ 0.0006
-0.35%
$ 600,100 $ 191,787
Jun 9, 11 AM $ 0.000602
+5.13%
$ 602,200 $ 189,525
Jun 9, 10 AM $ 0.000572
-0.49%
$ 572,200 $ 184,731
Jun 9, 9 AM $ 0.000575
+0.07%
$ 575,100 $ 183,775
Jun 9, 8 AM $ 0.000575
-0.59%
$ 574,900 $ 181,584
Jun 9, 7 AM $ 0.000579
-0.21%
$ 579,100 $ 177,346
Jun 9, 6 AM $ 0.00058
+0.16%
$ 580,000 $ 175,473
Jun 9, 5 AM $ 0.000579
-0.02%
$ 579,500 $ 172,325
Jun 9, 4 AM $ 0.00058
+1.15%
$ 580,500 $ 169,412
Jun 9, 3 AM $ 0.000573
-0.56%
$ 573,100 $ 167,008
Jun 9, 2 AM $ 0.000576
+0.26%
$ 576,300 $ 164,610
Jun 9, 1 AM $ 0.000575
+0.61%
$ 574,800 $ 162,064
Jun 9, 12 AM $ 0.000572
-1.07%
$ 571,700 $ 159,971
Jun 8, 11 PM $ 0.000578
-0.48%
$ 577,900 $ 157,611
Jun 8, 10 PM $ 0.000579
-0.50%
$ 579,400 $ 155,236
Jun 8, 9 PM $ 0.000582
+0.26%
$ 581,800 $ 153,157
Jun 8, 3 PM $ 0.000484
+3.91%
$ 484,200 $ 104,398
Jun 8, 2 PM $ 0.000465
+0.22%
$ 465,300 $ 105,021
Jun 8, 1 PM $ 0.000465
+0.32%
$ 465,100 $ 105,182
Jun 8, 12 PM $ 0.000462
+0.00%
$ 462,300 $ 108,262
Jun 8, 11 AM $ 0.000418
+0.53%
$ 417,900 $ 109,294
Jun 8, 10 AM $ 0.000416
+1.64%
$ 416,100 $ 110,507
Jun 8, 9 AM $ 0.000409
+0.29%
$ 409,400 $ 111,991
Jun 8, 8 AM $ 0.000408
-0.59%
$ 407,600 $ 112,702
Jun 8, 7 AM $ 0.00041
+0.69%
$ 409,600 $ 114,283
Jun 8, 6 AM $ 0.000407
+0.47%
$ 406,800 $ 116,533
Jun 8, 5 AM $ 0.000405
-0.44%
$ 404,700 $ 117,935
Jun 8, 4 AM $ 0.000407
-0.22%
$ 407,000 $ 117,571
Jun 8, 3 AM $ 0.000407
-0.27%
$ 407,300 $ 113,697
Jun 8, 2 AM $ 0.000408
-0.07%
$ 408,300 $ 109,062
Jun 8, 1 AM $ 0.000409
-0.85%
$ 408,600 $ 105,563
Jun 8, 12 AM $ 0.000413
+0.95%
$ 412,900 $ 101,213
Jun 7, 11 PM $ 0.000408
+0.20%
$ 408,400 $ 97,684
Jun 7, 10 PM $ 0.000409
+2.46%
$ 408,800 $ 93,338
Jun 7, 9 PM $ 0.000398
-0.52%
$ 397,900 $ 90,809
Jun 7, 8 PM $ 0.0004
+1.24%
$ 399,800 $ 92,508
Jun 7, 7 PM $ 0.000395
-1.32%
$ 394,900 $ 93,051
Jun 7, 6 PM $ 0.0004
-0.27%
$ 400,300 $ 94,899
Jun 7, 5 PM $ 0.000402
+0.15%
$ 401,600 $ 97,644
Jun 7, 4 PM $ 0.000401
+0.25%
$ 401,000 $ 99,358
Jun 7, 3 PM $ 0.000401
+0.43%
$ 400,600 $ 101,335
Jun 7, 2 PM $ 0.000399
-0.15%
$ 399,100 $ 102,845
Jun 7, 1 PM $ 0.0004
+0.08%
$ 400,100 $ 104,549