Lecksis Token Historical Data

LEKS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0004
+0.08%
$ 400,100 $ 104,549
Jun 7, 12 PM $ 0.000399
-1.34%
$ 398,600 $ 103,663
Jun 7, 11 AM $ 0.000404
+0.10%
$ 404,000 $ 107,621
Jun 7, 5 AM $ 0.00047
+0.00%
$ 469,900 $ 116,802
Jun 7, 4 AM $ 0.00047
+0.00%
$ 469,900 $ 118,992
Jun 6, 10 PM $ 0.000391
-0.33%
$ 390,600 $ 160,301
Jun 6, 9 PM $ 0.000392
-0.15%
$ 392,000 $ 161,789
Jun 6, 8 PM $ 0.000392
+0.36%
$ 392,500 $ 161,506
Jun 6, 7 PM $ 0.000391
-0.10%
$ 390,800 $ 158,379
Jun 6, 6 PM $ 0.000391
-0.15%
$ 390,800 $ 153,111
Jun 6, 5 PM $ 0.000392
-0.41%
$ 391,700 $ 152,172
Jun 6, 4 PM $ 0.000394
+0.25%
$ 393,800 $ 161,980
Jun 6, 3 PM $ 0.000392
-0.15%
$ 392,500 $ 163,726
Jun 6, 2 PM $ 0.000394
+0.20%
$ 394,000 $ 160,666
Jun 6, 1 PM $ 0.000393
-0.10%
$ 393,000 $ 168,169
Jun 6, 12 PM $ 0.000393
+0.46%
$ 393,400 $ 175,645
Jun 6, 11 AM $ 0.000392
+0.36%
$ 392,500 $ 173,937
Jun 6, 10 AM $ 0.000391
-0.66%
$ 391,000 $ 169,942
Jun 6, 9 AM $ 0.000393
-0.88%
$ 392,800 $ 167,193
Jun 6, 8 AM $ 0.000397
+0.63%
$ 397,300 $ 162,790
Jun 6, 7 AM $ 0.000395
+0.38%
$ 394,700 $ 166,140
Jun 6, 6 AM $ 0.000394
-0.43%
$ 394,300 $ 176,586
Jun 6, 5 AM $ 0.000394
+1.49%
$ 393,800 $ 173,884
Jun 6, 4 AM $ 0.000389
-1.02%
$ 388,900 $ 170,081
Jun 6, 3 AM $ 0.000393
-0.30%
$ 393,200 $ 166,143
Jun 6, 2 AM $ 0.000395
+0.36%
$ 395,100 $ 164,427
Jun 6, 1 AM $ 0.000394
-0.25%
$ 393,900 $ 160,210
Jun 6, 12 AM $ 0.000395
+0.18%
$ 395,000 $ 157,418
Jun 5, 11 PM $ 0.000395
-1.13%
$ 394,700 $ 153,890
Jun 5, 10 PM $ 0.0004
+0.38%
$ 400,300 $ 150,964
Jun 5, 9 PM $ 0.000399
+0.03%
$ 399,200 $ 151,274
Jun 5, 8 PM $ 0.000399
+2.31%
$ 399,100 $ 160,089
Jun 5, 7 PM $ 0.00039
+1.25%
$ 390,100 $ 161,105
Jun 5, 6 PM $ 0.000384
-2.32%
$ 383,900 $ 162,726
Jun 5, 5 PM $ 0.000393
-0.98%
$ 393,000 $ 160,369
Jun 5, 4 PM $ 0.000396
+1.38%
$ 395,600 $ 147,605
Jun 5, 3 PM $ 0.000391
-0.76%
$ 390,700 $ 143,372
Jun 5, 2 PM $ 0.000393
+0.23%
$ 393,500 $ 144,114
Jun 5, 1 PM $ 0.000394
-1.67%
$ 394,400 $ 133,730
Jun 5, 12 PM $ 0.000401
+0.23%
$ 400,600 $ 124,750
Jun 5, 11 AM $ 0.0004
-0.87%
$ 400,300 $ 122,291
Jun 5, 10 AM $ 0.000404
-0.54%
$ 403,600 $ 124,549
Jun 5, 9 AM $ 0.000406
+0.72%
$ 405,900 $ 123,910
Jun 5, 8 AM $ 0.000402
-1.01%
$ 402,200 $ 124,523
Jun 5, 7 AM $ 0.000406
+1.65%
$ 406,300 $ 117,290
Jun 5, 6 AM $ 0.0004
-0.22%
$ 399,700 $ 102,838
Jun 5, 5 AM $ 0.000405
-1.07%
$ 405,100 $ 102,296
Jun 5, 4 AM $ 0.000408
+0.77%
$ 408,300 $ 102,140
Jun 5, 3 AM $ 0.000404
-0.15%
$ 404,500 $ 100,210
Jun 5, 2 AM $ 0.000406
-0.88%
$ 406,300 $ 99,084