Lecksis Token Historical Data

LEKS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000406
-0.88%
$ 406,300 $ 99,084
Jun 5, 1 AM $ 0.00041
+0.07%
$ 409,600 $ 104,740
Jun 5, 12 AM $ 0.00041
-0.77%
$ 410,300 $ 108,591
Jun 4, 11 PM $ 0.000413
+0.05%
$ 413,200 $ 108,674
Jun 4, 10 PM $ 0.000412
+0.83%
$ 412,200 $ 108,298
Jun 4, 9 PM $ 0.000409
-0.24%
$ 409,400 $ 104,228
Jun 4, 8 PM $ 0.00041
-0.44%
$ 409,800 $ 91,755
Jun 4, 7 PM $ 0.000412
-0.19%
$ 412,000 $ 91,125
Jun 4, 6 PM $ 0.000414
+0.83%
$ 413,900 $ 90,563
Jun 4, 5 PM $ 0.00041
+0.07%
$ 410,100 $ 90,383
Jun 4, 4 PM $ 0.000411
-0.44%
$ 411,300 $ 90,069
Jun 4, 3 PM $ 0.000412
-0.39%
$ 411,800 $ 90,098
Jun 4, 2 PM $ 0.000413
-0.24%
$ 412,600 $ 89,091
Jun 4, 1 PM $ 0.000412
+0.17%
$ 412,300 $ 88,066
Jun 4, 12 PM $ 0.000412
-1.60%
$ 412,500 $ 88,592
Jun 4, 11 AM $ 0.000419
+0.02%
$ 418,900 $ 95,927
Jun 4, 10 AM $ 0.000419
-1.27%
$ 418,700 $ 99,958
Jun 4, 9 AM $ 0.000422
-6.86%
$ 422,300 $ 101,439
Jun 4, 8 AM $ 0.000453
-0.24%
$ 452,800 $ 106,762
Jun 4, 7 AM $ 0.000455
-0.37%
$ 454,700 $ 119,253
Jun 4, 6 AM $ 0.000457
+0.22%
$ 456,900 $ 135,109
Jun 4, 5 AM $ 0.000456
+1.06%
$ 456,300 $ 138,711
Jun 4, 4 AM $ 0.000455
-0.70%
$ 455,100 $ 138,936
Jun 4, 3 AM $ 0.000458
+1.66%
$ 458,300 $ 142,266
Jun 4, 2 AM $ 0.000451
+1.94%
$ 451,300 $ 144,028
Jun 4, 1 AM $ 0.000446
-0.89%
$ 446,100 $ 140,901
Jun 4, 12 AM $ 0.000449
-1.96%
$ 449,300 $ 148,666
Jun 3, 11 PM $ 0.000458
-0.54%
$ 457,900 $ 152,285
Jun 3, 10 PM $ 0.000462
-1.24%
$ 461,900 $ 152,183
Jun 3, 9 PM $ 0.000469
+0.80%
$ 469,000 $ 153,339
Jun 3, 8 PM $ 0.000463
-0.64%
$ 463,400 $ 154,270
Jun 3, 7 PM $ 0.000467
-0.70%
$ 466,600 $ 153,726
Jun 3, 6 PM $ 0.00047
-0.04%
$ 470,000 $ 152,247
Jun 3, 5 PM $ 0.000469
-0.30%
$ 469,100 $ 150,647
Jun 3, 4 PM $ 0.00047
-0.21%
$ 469,600 $ 149,757
Jun 3, 3 PM $ 0.000471
-1.09%
$ 470,600 $ 148,178
Jun 3, 2 PM $ 0.000476
-0.13%
$ 475,800 $ 146,929
Jun 3, 1 PM $ 0.000477
-0.29%
$ 477,000 $ 147,514
Jun 3, 12 PM $ 0.000479
+0.21%
$ 478,700 $ 156,881
Jun 3, 11 AM $ 0.000478
-0.31%
$ 477,700 $ 159,403
Jun 3, 10 AM $ 0.000478
-0.19%
$ 478,200 $ 154,952
Jun 3, 9 AM $ 0.000479
-0.75%
$ 479,100 $ 161,371
Jun 3, 8 AM $ 0.000482
-1.23%
$ 482,400 $ 169,047
Jun 3, 7 AM $ 0.000489
+0.37%
$ 489,000 $ 160,656
Jun 3, 6 AM $ 0.000488
-0.25%
$ 488,000 $ 150,354
Jun 3, 5 AM $ 0.000489
+0.72%
$ 489,100 $ 159,863
Jun 3, 4 AM $ 0.000486
+0.77%
$ 485,600 $ 166,232
Jun 3, 3 AM $ 0.000478
-1.20%
$ 478,100 $ 167,263
Jun 3, 2 AM $ 0.000485
-0.25%
$ 485,200 $ 176,519
Jun 3, 1 AM $ 0.000487
-0.04%
$ 486,800 $ 178,109