Lecksis Token Historical Data

LEKS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000487
-0.04%
$ 486,800 $ 178,109
Jun 3, 12 AM $ 0.000487
+0.37%
$ 487,100 $ 165,881
Jun 2, 11 PM $ 0.000485
+0.66%
$ 485,300 $ 161,944
Jun 2, 10 PM $ 0.000483
-1.75%
$ 483,200 $ 160,817
Jun 2, 9 PM $ 0.000491
-0.02%
$ 491,400 $ 159,506
Jun 2, 8 PM $ 0.000491
+0.76%
$ 491,500 $ 158,685
Jun 2, 7 PM $ 0.000488
-0.25%
$ 487,800 $ 163,045
Jun 2, 6 PM $ 0.000489
-0.37%
$ 489,200 $ 162,418
Jun 2, 5 PM $ 0.000491
+0.08%
$ 490,700 $ 160,890
Jun 2, 4 PM $ 0.000491
+0.29%
$ 491,000 $ 162,357
Jun 2, 3 PM $ 0.000488
-2.32%
$ 487,700 $ 163,458
Jun 2, 2 PM $ 0.000499
-2.14%
$ 499,300 $ 163,562
Jun 2, 1 PM $ 0.000511
-0.27%
$ 510,700 $ 164,418
Jun 2, 12 PM $ 0.000512
-0.70%
$ 512,200 $ 163,026
Jun 2, 11 AM $ 0.000516
-0.14%
$ 516,300 $ 164,664
Jun 2, 10 AM $ 0.000517
+0.49%
$ 517,000 $ 167,821
Jun 2, 9 AM $ 0.000514
-1.02%
$ 514,200 $ 160,618
Jun 2, 8 AM $ 0.000518
-0.54%
$ 517,700 $ 148,460
Jun 2, 7 AM $ 0.00052
+0.13%
$ 520,000 $ 144,992
Jun 2, 6 AM $ 0.000519
-0.31%
$ 519,300 $ 139,944
Jun 2, 5 AM $ 0.000521
-0.57%
$ 521,200 $ 128,290
Jun 2, 4 AM $ 0.000526
+0.11%
$ 526,500 $ 122,728
Jun 2, 3 AM $ 0.000526
+0.40%
$ 526,200 $ 121,839
Jun 2, 2 AM $ 0.000524
-0.06%
$ 524,100 $ 111,878
Jun 2, 1 AM $ 0.000526
-0.55%
$ 525,900 $ 107,772
Jun 2, 12 AM $ 0.000529
-0.08%
$ 528,700 $ 107,714
Jun 1, 11 PM $ 0.000529
+0.00%
$ 529,400 $ 107,937
Jun 1, 10 PM $ 0.000529
+0.40%
$ 528,700 $ 112,017
Jun 1, 9 PM $ 0.000526
-0.51%
$ 526,500 $ 130,829
Jun 1, 8 PM $ 0.00053
-0.13%
$ 530,000 $ 139,755
Jun 1, 7 PM $ 0.000531
+4.02%
$ 530,700 $ 136,865
Jun 1, 6 PM $ 0.000533
+2.72%
$ 532,700 $ 137,808
Jun 1, 5 PM $ 0.000519
-2.21%
$ 518,600 $ 139,647
Jun 1, 4 PM $ 0.00053
+0.00%
$ 530,300 $ 138,683
Jun 1, 3 PM $ 0.00053
-0.38%
$ 530,300 $ 144,248
Jun 1, 2 PM $ 0.000532
-2.31%
$ 532,300 $ 146,678
Jun 1, 1 PM $ 0.000545
-0.75%
$ 544,900 $ 149,517
Jun 1, 12 PM $ 0.000549
+0.05%
$ 549,100 $ 151,118
Jun 1, 11 AM $ 0.000553
-0.04%
$ 553,400 $ 148,909
Jun 1, 10 AM $ 0.000554
+0.05%
$ 553,600 $ 145,434
Jun 1, 9 AM $ 0.000553
+0.24%
$ 553,400 $ 144,957
Jun 1, 8 AM $ 0.000552
-0.27%
$ 552,100 $ 144,046
Jun 1, 7 AM $ 0.000554
+0.05%
$ 553,600 $ 143,604
Jun 1, 6 AM $ 0.000553
-0.88%
$ 553,300 $ 147,351
Jun 1, 5 AM $ 0.000558
+0.09%
$ 558,200 $ 160,209
Jun 1, 4 AM $ 0.000558
-0.07%
$ 557,600 $ 168,257
Jun 1, 3 AM $ 0.000558
+0.02%
$ 558,300 $ 170,172
Jun 1, 2 AM $ 0.000558
+0.20%
$ 558,300 $ 172,066
Jun 1, 1 AM $ 0.00056
-0.20%
$ 559,700 $ 182,092
Jun 1, 12 AM $ 0.000561
+0.18%
$ 560,800 $ 187,691