Lecksis Token Historical Data

LEKS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000561
+0.18%
$ 560,800 $ 187,691
May 31, 11 PM $ 0.00056
-0.14%
$ 560,100 $ 188,574
May 31, 10 PM $ 0.000561
+0.32%
$ 560,800 $ 185,342
May 31, 9 PM $ 0.000559
+0.02%
$ 559,100 $ 166,404
May 31, 8 PM $ 0.000559
+0.18%
$ 559,000 $ 158,196
May 31, 7 PM $ 0.000558
-0.20%
$ 558,000 $ 157,009
May 31, 6 PM $ 0.000559
-0.05%
$ 559,100 $ 157,888
May 31, 5 PM $ 0.000559
+0.16%
$ 559,300 $ 157,819
May 31, 4 PM $ 0.000558
-0.53%
$ 558,000 $ 157,823
May 31, 3 PM $ 0.000561
+0.02%
$ 560,900 $ 151,038
May 31, 2 PM $ 0.000561
-0.09%
$ 561,100 $ 149,007
May 31, 1 PM $ 0.000562
+0.09%
$ 561,600 $ 156,033
May 31, 12 PM $ 0.000561
+0.02%
$ 560,900 $ 160,298
May 31, 11 AM $ 0.000561
-0.04%
$ 560,600 $ 158,269
May 31, 10 AM $ 0.000561
-0.04%
$ 560,900 $ 158,627
May 31, 9 AM $ 0.000561
-0.04%
$ 561,100 $ 165,048
May 31, 8 AM $ 0.000561
-0.02%
$ 561,300 $ 175,873
May 31, 7 AM $ 0.000561
-0.05%
$ 561,500 $ 184,059
May 31, 6 AM $ 0.000562
-0.05%
$ 561,900 $ 182,108
May 31, 5 AM $ 0.000562
-0.05%
$ 562,200 $ 175,220
May 31, 4 AM $ 0.000562
-0.02%
$ 562,500 $ 178,308
May 31, 3 AM $ 0.000563
+0.37%
$ 562,600 $ 177,660
May 31, 2 AM $ 0.000561
-0.07%
$ 560,700 $ 176,162
May 31, 1 AM $ 0.000561
+0.16%
$ 561,100 $ 166,460
May 31, 12 AM $ 0.00056
-0.05%
$ 560,100 $ 160,274
May 30, 11 PM $ 0.000561
-0.09%
$ 560,700 $ 159,882
May 30, 10 PM $ 0.000561
-0.09%
$ 561,300 $ 159,497
May 30, 9 PM $ 0.000562
+0.11%
$ 561,700 $ 159,699
May 30, 8 PM $ 0.000561
-0.09%
$ 561,000 $ 159,090
May 30, 7 PM $ 0.000562
+0.09%
$ 561,600 $ 161,594
May 30, 6 PM $ 0.000561
+0.05%
$ 561,000 $ 163,088
May 30, 5 PM $ 0.000561
-0.05%
$ 560,700 $ 165,937
May 30, 4 PM $ 0.000561
+0.21%
$ 561,200 $ 168,270
May 30, 3 PM $ 0.00056
+0.16%
$ 560,100 $ 169,991
May 30, 2 PM $ 0.000559
-0.04%
$ 559,300 $ 169,271
May 30, 1 PM $ 0.00056
+0.25%
$ 559,600 $ 159,698
May 30, 12 PM $ 0.000558
-0.20%
$ 558,200 $ 146,236
May 30, 11 AM $ 0.000559
-0.07%
$ 559,100 $ 141,348
May 30, 10 AM $ 0.000559
+0.27%
$ 559,300 $ 141,710
May 30, 9 AM $ 0.000558
-0.05%
$ 557,600 $ 138,412
May 30, 8 AM $ 0.000558
-0.04%
$ 558,100 $ 130,275
May 30, 7 AM $ 0.000558
+0.00%
$ 558,200 $ 123,805
May 30, 6 AM $ 0.000558
+0.05%
$ 558,300 $ 125,908
May 30, 5 AM $ 0.000558
+0.07%
$ 557,900 $ 141,918
May 30, 4 AM $ 0.000557
-0.18%
$ 557,500 $ 139,605
May 30, 3 AM $ 0.000558
-0.13%
$ 558,500 $ 140,127
May 30, 2 AM $ 0.000559
+0.29%
$ 559,100 $ 141,434
May 30, 1 AM $ 0.000557
+0.07%
$ 557,500 $ 144,207
May 30, 12 AM $ 0.000557
-0.09%
$ 557,000 $ 146,629
May 29, 11 PM $ 0.000558
-0.07%
$ 557,600 $ 148,309