Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000597
-2.08%
$ 597,000 $ 224,102
Mar 21, 2026 $ 0.000611
-3.00%
$ 611,500 $ 233,629
Mar 20, 2026 $ 0.00063
+0.72%
$ 630,400 $ 212,024
Mar 19, 2026 $ 0.000626
-1.57%
$ 626,000 $ 177,803
Mar 18, 2026 $ 0.000636
-3.06%
$ 636,000 $ 162,077
Mar 17, 2026 $ 0.000656
-1.46%
$ 656,000 $ 289,405
Mar 16, 2026 $ 0.000666
+2.37%
$ 665,900 $ 216,946
Mar 15, 2026 $ 0.00065
+2.75%
$ 650,400 $ 224,172
Mar 14, 2026 $ 0.000634
+0.05%
$ 633,700 $ 230,130
Mar 13, 2026 $ 0.000633
-0.78%
$ 633,400 $ 225,620
Mar 12, 2026 $ 0.000638
+0.84%
$ 638,500 $ 233,168
Mar 11, 2026 $ 0.000632
-1.91%
$ 632,200 $ 219,093
Mar 10, 2026 $ 0.000644
+2.03%
$ 644,500 $ 226,511
Mar 9, 2026 $ 0.000632
+3.49%
$ 631,700 $ 192,662
Mar 8, 2026 $ 0.000611
-1.67%
$ 610,800 $ 246,670
Mar 7, 2026 $ 0.000621
-4.27%
$ 621,000 $ 243,210
Mar 6, 2026 $ 0.000648
-4.06%
$ 648,300 $ 216,029
Mar 5, 2026 $ 0.000676
-1.84%
$ 675,700 $ 205,211
Mar 4, 2026 $ 0.000688
+2.29%
$ 688,000 $ 247,958
Mar 3, 2026 $ 0.000673
+5.40%
$ 672,800 $ 204,070
Mar 2, 2026 $ 0.000639
+2.14%
$ 638,600 $ 193,309
Mar 1, 2026 $ 0.000625
-3.74%
$ 625,100 $ 231,036
Feb 28, 2026 $ 0.000649
-5.13%
$ 649,100 $ 268,057
Feb 27, 2026 $ 0.000684
-2.69%
$ 684,200 $ 227,806
Feb 26, 2026 $ 0.000703
-2.25%
$ 702,900 $ 216,933
Feb 25, 2026 $ 0.000719
+4.60%
$ 718,800 $ 210,654
Feb 24, 2026 $ 0.000687
-1.73%
$ 687,200 $ 235,239
Feb 23, 2026 $ 0.000699
-4.35%
$ 699,300 $ 239,074
Feb 22, 2026 $ 0.000731
-4.60%
$ 731,300 $ 162,875
Feb 21, 2026 $ 0.000767
-1.88%
$ 766,600 $ 269,642
Feb 20, 2026 $ 0.000782
-4.86%
$ 781,600 $ 231,807
Feb 19, 2026 $ 0.000822
-3.16%
$ 821,800 $ 195,259
Feb 18, 2026 $ 0.000849
-0.54%
$ 848,600 $ 229,220
Feb 17, 2026 $ 0.000853
-1.14%
$ 853,500 $ 220,933
Feb 16, 2026 $ 0.000862
+1.14%
$ 862,000 $ 297,953
Feb 15, 2026 $ 0.000852
-1.54%
$ 851,700 $ 253,017
Feb 14, 2026 $ 0.000865
+1.38%
$ 865,500 $ 299,268
Feb 13, 2026 $ 0.000854
+11.43%
$ 854,100 $ 265,996
Feb 12, 2026 $ 0.000766
+0.82%
$ 765,700 $ 266,379
Feb 11, 2026 $ 0.000759
-2.78%
$ 758,600 $ 259,698
Feb 10, 2026 $ 0.00078
+0.17%
$ 780,500 $ 67,485
Feb 9, 2026 $ 0.000779
-1.57%
$ 779,500 $ 24,378
Feb 8, 2026 $ 0.000792
+1.81%
$ 792,300 $ 13,850
Feb 7, 2026 $ 0.000778
-1.80%
$ 778,000 $ 163,404
Feb 6, 2026 $ 0.000793
+13.07%
$ 793,100 $ 258,337
Feb 5, 2026 $ 0.000703
-16.40%
$ 703,000 $ 251,964
Feb 4, 2026 $ 0.000842
-1.97%
$ 842,100 $ 263,634
Feb 3, 2026 $ 0.000859
-4.78%
$ 859,000 $ 256,843
Feb 2, 2026 $ 0.000903
+3.47%
$ 903,000 $ 223,559
Feb 1, 2026 $ 0.000874
-5.14%
$ 873,800 $ 242,879