Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000874
+0.74%
$ 874,200 $ 167,767
Apr 8, 4 PM $ 0.000867
+0.05%
$ 867,500 $ 165,897
Apr 8, 3 PM $ 0.000865
+1.07%
$ 865,100 $ 164,310
Apr 8, 2 PM $ 0.000855
-1.13%
$ 855,400 $ 161,841
Apr 8, 1 PM $ 0.000866
-0.02%
$ 865,900 $ 160,765
Apr 8, 12 PM $ 0.000865
+0.60%
$ 865,500 $ 162,637
Apr 8, 11 AM $ 0.00086
-0.15%
$ 860,300 $ 154,886
Apr 8, 10 AM $ 0.000861
+0.78%
$ 861,100 $ 137,580
Apr 8, 9 AM $ 0.000853
+0.92%
$ 853,500 $ 131,961
Apr 8, 8 AM $ 0.000846
-0.04%
$ 846,000 $ 123,179
Apr 8, 7 AM $ 0.000846
+1.76%
$ 846,400 $ 106,589
Apr 8, 6 AM $ 0.000832
+0.10%
$ 831,600 $ 110,377
Apr 8, 5 AM $ 0.000831
+0.58%
$ 830,700 $ 122,461
Apr 8, 4 AM $ 0.000826
+0.00%
$ 825,900 $ 126,282
Apr 8, 3 AM $ 0.000826
-0.04%
$ 826,100 $ 126,138
Apr 8, 2 AM $ 0.000826
-0.19%
$ 826,300 $ 139,939
Apr 8, 1 AM $ 0.000828
-0.58%
$ 828,100 $ 144,480
Apr 8, 12 AM $ 0.000832
-0.14%
$ 831,800 $ 146,001
Apr 7, 11 PM $ 0.000833
+1.40%
$ 833,200 $ 154,755
Apr 7, 10 PM $ 0.000822
+1.36%
$ 821,700 $ 161,208
Apr 7, 9 PM $ 0.000811
+1.35%
$ 810,700 $ 160,092
Apr 7, 8 PM $ 0.000799
+0.09%
$ 799,500 $ 158,586
Apr 7, 7 PM $ 0.000795
+0.14%
$ 795,000 $ 161,882
Apr 7, 6 PM $ 0.000794
-0.16%
$ 793,900 $ 159,991
Apr 7, 5 PM $ 0.000795
+0.82%
$ 795,300 $ 153,606
Apr 7, 4 PM $ 0.000789
+0.09%
$ 789,200 $ 153,619
Apr 7, 3 PM $ 0.000788
+3.34%
$ 788,500 $ 154,635
Apr 7, 2 PM $ 0.000757
-0.22%
$ 757,400 $ 155,470
Apr 7, 1 PM $ 0.000759
+2.03%
$ 759,000 $ 156,131
Apr 7, 12 PM $ 0.000744
-0.36%
$ 743,900 $ 154,030
Apr 7, 11 AM $ 0.000747
+1.97%
$ 746,800 $ 152,099
Apr 7, 10 AM $ 0.000732
+2.18%
$ 732,400 $ 166,107
Apr 7, 9 AM $ 0.000717
+0.73%
$ 717,100 $ 182,548
Apr 7, 8 AM $ 0.000712
+0.18%
$ 711,800 $ 185,596
Apr 7, 7 AM $ 0.00071
-0.22%
$ 710,200 $ 188,121
Apr 7, 6 AM $ 0.000712
-0.21%
$ 711,800 $ 184,450
Apr 7, 5 AM $ 0.000713
-0.01%
$ 713,300 $ 170,896
Apr 7, 4 AM $ 0.000713
-0.08%
$ 713,400 $ 167,298
Apr 7, 3 AM $ 0.000711
+0.06%
$ 711,500 $ 175,169
Apr 7, 2 AM $ 0.000711
-0.14%
$ 710,600 $ 162,826
Apr 7, 1 AM $ 0.000712
-0.17%
$ 711,800 $ 161,084
Apr 7, 12 AM $ 0.000713
-0.18%
$ 713,200 $ 158,492
Apr 6, 11 PM $ 0.000715
+0.18%
$ 714,600 $ 148,341
Apr 6, 10 PM $ 0.000718
-0.62%
$ 718,000 $ 140,931
Apr 6, 9 PM $ 0.000723
-0.32%
$ 722,900 $ 145,007
Apr 6, 8 PM $ 0.000725
+0.43%
$ 724,900 $ 156,675
Apr 6, 7 PM $ 0.000722
-0.15%
$ 722,000 $ 153,647
Apr 6, 6 PM $ 0.000724
+0.18%
$ 723,800 $ 155,806
Apr 6, 5 PM $ 0.000722
-0.70%
$ 722,500 $ 184,923
Apr 6, 4 PM $ 0.000729
+0.70%
$ 729,000 $ 200,475