Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.000208
+0.34%
$207,600 $97,889
Sep 27, 8 AM $0.000207
+0.19%
$207,200 $95,758
Sep 27, 7 AM $0.000207
+0.15%
$206,800 $92,502
Sep 27, 6 AM $0.000207
+0.05%
$206,600 $96,877
Sep 27, 5 AM $0.000207
+0.29%
$206,600 $102,847
Sep 27, 4 AM $0.000206
-0.05%
$206,100 $101,439
Sep 27, 3 AM $0.000206
-0.19%
$206,200 $100,931
Sep 27, 2 AM $0.000207
+0.05%
$206,500 $99,693
Sep 27, 1 AM $0.000207
+0.19%
$206,500 $98,212
Sep 27, 12 AM $0.000206
+0.78%
$205,800 $96,902
Sep 26, 11 PM $0.000204
+0.10%
$204,300 $103,050
Sep 26, 10 PM $0.000204
+1.34%
$204,100 $102,176
Sep 26, 9 PM $0.000201
-0.05%
$201,300 $100,689
Sep 26, 8 PM $0.000202
+0.30%
$201,700 $94,482
Sep 26, 7 PM $0.000201
-0.10%
$201,100 $85,614
Sep 26, 6 PM $0.000201
-0.10%
$201,300 $84,849
Sep 26, 5 PM $0.000201
+0.05%
$201,300 $85,092
Sep 26, 4 PM $0.000202
+0.40%
$202,300 $86,841
Sep 26, 3 PM $0.000201
+0.05%
$201,500 $88,435
Sep 26, 2 PM $0.000201
+0.10%
$201,300 $89,203
Sep 26, 1 PM $0.000201
+0.10%
$201,300 $89,515
Sep 26, 12 PM $0.000201
+0.00%
$201,400 $89,330
Sep 26, 11 AM $0.000201
-0.40%
$200,800 $88,382
Sep 26, 10 AM $0.000202
+0.30%
$201,600 $85,438
Sep 26, 9 AM $0.000201
-0.35%
$201,000 $81,495
Sep 26, 8 AM $0.000202
+0.10%
$201,600 $81,915
Sep 26, 7 AM $0.000201
+0.30%
$201,500 $78,800
Sep 26, 6 AM $0.000201
+0.05%
$201,000 $67,665
Sep 26, 5 AM $0.000201
-0.10%
$200,900 $62,533
Sep 26, 4 AM $0.000201
-0.05%
$200,900 $63,384
Sep 26, 3 AM $0.000201
-0.20%
$200,900 $66,973
Sep 26, 2 AM $0.000201
+1.16%
$201,400 $75,674
Sep 26, 1 AM $0.000199
+0.10%
$199,100 $81,491
Sep 26, 12 AM $0.000199
-0.25%
$198,900 $82,261
Sep 25, 11 PM $0.000199
+0.35%
$199,400 $84,395
Sep 25, 10 PM $0.000198
-0.10%
$197,700 $92,829
Sep 25, 9 PM $0.000198
+1.59%
$198,000 $92,717
Sep 25, 8 PM $0.000195
-0.05%
$195,000 $100,125
Sep 25, 7 PM $0.000195
-0.31%
$195,100 $103,041
Sep 25, 6 PM $0.000195
+0.10%
$195,200 $102,167
Sep 25, 5 PM $0.000195
-0.41%
$194,800 $102,323
Sep 25, 4 PM $0.000195
+0.00%
$195,300 $101,023
Sep 25, 3 PM $0.000194
-0.56%
$194,200 $100,709
Sep 25, 2 PM $0.000194
+0.57%
$194,100 $103,520
Sep 25, 1 PM $0.000194
+0.00%
$194,100 $107,200
Sep 25, 12 PM $0.000194
-0.56%
$194,300 $107,046
Sep 25, 11 AM $0.000195
+0.26%
$195,300 $106,164
Sep 25, 10 AM $0.000195
-0.05%
$194,800 $105,245
Sep 25, 9 AM $0.000193
+1.26%
$192,800 $108,436
Sep 25, 8 AM $0.00019
+1.01%
$190,400 $112,726