Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.000627
+0.02%
$ 626,900 $ 171,144
Aug 13, 5 AM $ 0.000627
+0.24%
$ 626,700 $ 154,613
Aug 13, 4 AM $ 0.000625
-0.10%
$ 625,100 $ 147,246
Aug 13, 3 AM $ 0.000625
+0.06%
$ 625,500 $ 145,332
Aug 13, 2 AM $ 0.000625
+0.08%
$ 624,900 $ 134,866
Aug 13, 1 AM $ 0.000624
-0.05%
$ 624,500 $ 129,158
Aug 13, 12 AM $ 0.000625
+0.18%
$ 624,800 $ 140,940
Aug 12, 11 PM $ 0.000624
+0.00%
$ 623,700 $ 156,332
Aug 12, 10 PM $ 0.000625
-0.14%
$ 624,600 $ 159,446
Aug 12, 9 PM $ 0.000625
-0.06%
$ 625,200 $ 160,117
Aug 12, 8 PM $ 0.000625
+0.29%
$ 625,300 $ 160,859
Aug 12, 7 PM $ 0.000623
+0.03%
$ 623,200 $ 161,319
Aug 12, 6 PM $ 0.000623
-0.13%
$ 622,600 $ 161,213
Aug 12, 5 PM $ 0.000623
+0.13%
$ 623,400 $ 161,166
Aug 12, 4 PM $ 0.000623
-0.13%
$ 623,200 $ 161,273
Aug 12, 3 PM $ 0.000623
-0.06%
$ 623,100 $ 165,488
Aug 12, 2 PM $ 0.000628
-0.32%
$ 627,900 $ 172,502
Aug 12, 1 PM $ 0.00063
-0.46%
$ 630,100 $ 177,121
Aug 12, 12 PM $ 0.000633
+0.29%
$ 633,000 $ 162,208
Aug 12, 11 AM $ 0.00063
-0.19%
$ 630,000 $ 157,437
Aug 12, 10 AM $ 0.00063
+0.10%
$ 630,400 $ 155,862
Aug 12, 9 AM $ 0.00063
+0.27%
$ 629,800 $ 157,800
Aug 12, 8 AM $ 0.000628
+0.00%
$ 628,000 $ 163,311
Aug 12, 7 AM $ 0.000628
+1.31%
$ 627,800 $ 174,180
Aug 12, 6 AM $ 0.00062
-0.16%
$ 619,600 $ 179,999
Aug 12, 5 AM $ 0.000621
-0.08%
$ 620,600 $ 180,124
Aug 12, 4 AM $ 0.000621
-0.03%
$ 621,100 $ 185,072
Aug 12, 3 AM $ 0.000621
+0.23%
$ 621,300 $ 196,204
Aug 12, 2 AM $ 0.00062
-0.02%
$ 619,900 $ 203,253
Aug 12, 1 AM $ 0.00062
-0.18%
$ 620,000 $ 197,643
Aug 12, 12 AM $ 0.000621
+0.00%
$ 621,100 $ 182,425
Aug 11, 11 PM $ 0.000621
+0.03%
$ 621,200 $ 167,123
Aug 11, 10 PM $ 0.000621
-0.05%
$ 621,000 $ 165,490
Aug 11, 9 PM $ 0.000621
+0.11%
$ 621,300 $ 166,063
Aug 11, 8 PM $ 0.000621
+0.13%
$ 620,600 $ 165,393
Aug 11, 7 PM $ 0.000619
-0.29%
$ 618,700 $ 166,336
Aug 11, 6 PM $ 0.00062
-0.16%
$ 620,200 $ 178,914
Aug 11, 5 PM $ 0.000621
-0.11%
$ 620,700 $ 199,995
Aug 11, 4 PM $ 0.000621
-0.08%
$ 621,400 $ 208,698
Aug 11, 3 PM $ 0.000622
-0.21%
$ 621,900 $ 204,389
Aug 11, 2 PM $ 0.000623
-0.34%
$ 623,100 $ 197,090
Aug 11, 1 PM $ 0.000625
+0.89%
$ 625,500 $ 182,903
Aug 11, 12 PM $ 0.00062
-0.18%
$ 620,000 $ 179,872
Aug 11, 11 AM $ 0.000622
+0.36%
$ 621,800 $ 180,018
Aug 11, 10 AM $ 0.00062
-0.06%
$ 619,500 $ 179,224
Aug 11, 9 AM $ 0.000618
-0.05%
$ 618,300 $ 177,061
Aug 11, 8 AM $ 0.000619
+0.28%
$ 618,500 $ 171,862
Aug 11, 7 AM $ 0.000617
+0.05%
$ 617,000 $ 161,500
Aug 11, 6 AM $ 0.000617
-0.27%
$ 616,700 $ 156,075
Aug 11, 5 AM $ 0.000618
+0.02%
$ 618,400 $ 155,558