Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000643
+0.00%
$ 643,200 $ 157,736
11:32 PM $ 0.000643
+0.00%
$ 643,300 $ 157,968
11:27 PM $ 0.000643
+0.00%
$ 643,200 $ 158,069
11:22 PM $ 0.000643
+0.00%
$ 643,400 $ 158,160
11:17 PM $ 0.000643
+0.00%
$ 643,200 $ 157,985
11:12 PM $ 0.000643
+0.00%
$ 643,200 $ 157,809
11:07 PM $ 0.000643
+0.00%
$ 643,000 $ 157,728
11:02 PM $ 0.000643
+0.00%
$ 642,800 $ 157,584
10:57 PM $ 0.000643
+0.00%
$ 642,700 $ 157,424
10:52 PM $ 0.000643
+0.00%
$ 642,700 $ 157,466
10:47 PM $ 0.000643
+0.00%
$ 642,800 $ 157,434
10:42 PM $ 0.000642
+0.00%
$ 642,500 $ 157,423
10:37 PM $ 0.000643
+0.00%
$ 642,600 $ 157,703
10:32 PM $ 0.000642
+0.00%
$ 642,400 $ 157,970
10:27 PM $ 0.000642
+0.00%
$ 642,500 $ 158,107
10:22 PM $ 0.000642
+0.00%
$ 642,500 $ 158,065
10:17 PM $ 0.000642
+0.00%
$ 642,500 $ 158,136
10:12 PM $ 0.000642
+0.00%
$ 642,400 $ 158,574
10:07 PM $ 0.000642
+0.00%
$ 642,500 $ 158,801
10:02 PM $ 0.000642
+0.00%
$ 642,300 $ 159,019
9:57 PM $ 0.000642
+0.00%
$ 642,400 $ 159,454
9:52 PM $ 0.000642
+0.00%
$ 642,300 $ 159,709
9:47 PM $ 0.000642
+0.00%
$ 642,400 $ 159,712
9:42 PM $ 0.000642
+0.00%
$ 642,400 $ 159,754
9:37 PM $ 0.000642
+0.00%
$ 642,400 $ 159,839
9:32 PM $ 0.000642
+0.00%
$ 642,500 $ 160,078
9:27 PM $ 0.000643
+0.00%
$ 642,700 $ 160,197
9:22 PM $ 0.000643
+0.00%
$ 642,600 $ 160,218
9:17 PM $ 0.000643
+0.00%
$ 642,700 $ 160,299
9:12 PM $ 0.000643
+0.00%
$ 642,900 $ 160,386
9:07 PM $ 0.000644
+0.00%
$ 644,500 $ 160,670
9:02 PM $ 0.000645
+0.00%
$ 644,600 $ 159,858
8:57 PM $ 0.000645
+0.00%
$ 644,700 $ 160,158
8:52 PM $ 0.000644
+0.00%
$ 644,500 $ 161,317
8:47 PM $ 0.000644
+0.00%
$ 644,400 $ 161,939
8:42 PM $ 0.000644
+0.00%
$ 644,400 $ 161,744
8:37 PM $ 0.000644
+0.00%
$ 644,300 $ 162,189
8:32 PM $ 0.000644
+0.00%
$ 644,100 $ 163,622
8:27 PM $ 0.000644
+0.00%
$ 644,000 $ 165,118
8:22 PM $ 0.000644
+0.00%
$ 643,900 $ 165,361
8:17 PM $ 0.000644
+0.00%
$ 643,800 $ 165,175
8:12 PM $ 0.000644
+0.00%
$ 644,000 $ 165,077
8:07 PM $ 0.000644
+0.00%
$ 643,700 $ 165,934
8:02 PM $ 0.000644
+0.00%
$ 643,700 $ 166,347
7:57 PM $ 0.000644
+0.00%
$ 643,800 $ 166,190
7:52 PM $ 0.000644
+0.00%
$ 643,700 $ 166,182
7:47 PM $ 0.000644
+0.00%
$ 643,700 $ 166,265
7:42 PM $ 0.000644
+0.00%
$ 643,800 $ 166,157
7:37 PM $ 0.000644
+0.00%
$ 643,700 $ 166,126
7:32 PM $ 0.000644
+0.00%
$ 643,900 $ 165,900