Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,481
10:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,415
10:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,895
10:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,493
10:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,221
10:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,498
10:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 206,287
9:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,729
9:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 205,588
9:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 204,697
9:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 203,322
9:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 202,158
9:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 201,020
9:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 200,096
9:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 199,240
9:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 197,873
9:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 197,262
9:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 196,255
9:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 195,158
8:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,777
8:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,213
8:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,303
8:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,180
8:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,477
8:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,828
8:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,059
8:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,937
8:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,652
8:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,941
8:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,183
8:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,516
7:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 194,241
7:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,532
7:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,699
7:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 193,619
7:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 192,980
7:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 192,277
7:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,868
7:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,719
7:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,756
7:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,779
7:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,225
7:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,290
6:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 190,662
6:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 189,817
6:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 188,254
6:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 187,248
6:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 186,490
6:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 185,042
6:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 184,297