Lecksis Token Historical Data

LEKS Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000558
-0.07%
$ 557,600 $ 148,309
May 29, 10 PM $ 0.000558
+0.11%
$ 558,000 $ 150,823
May 29, 9 PM $ 0.000557
+0.04%
$ 557,400 $ 153,798
May 29, 8 PM $ 0.000557
-0.23%
$ 557,200 $ 155,258
May 29, 7 PM $ 0.000558
+0.02%
$ 558,500 $ 153,560
May 29, 6 PM $ 0.000558
-0.64%
$ 558,500 $ 153,734
May 29, 5 PM $ 0.000562
+0.14%
$ 561,900 $ 152,830
May 29, 4 PM $ 0.000561
-0.04%
$ 561,300 $ 152,766
May 29, 3 PM $ 0.000561
+1.52%
$ 561,400 $ 153,793
May 29, 2 PM $ 0.000552
-0.40%
$ 552,200 $ 155,161
May 29, 1 PM $ 0.000554
-0.73%
$ 554,400 $ 154,372
May 29, 12 PM $ 0.000559
+0.00%
$ 558,700 $ 154,583
May 29, 11 AM $ 0.000559
-0.02%
$ 558,700 $ 154,197
May 29, 10 AM $ 0.000559
-0.23%
$ 559,000 $ 153,308
May 29, 9 AM $ 0.00056
+0.56%
$ 560,200 $ 151,208
May 29, 8 AM $ 0.000557
+0.13%
$ 557,400 $ 150,270
May 29, 7 AM $ 0.000557
-3.55%
$ 556,800 $ 149,342
May 29, 6 AM $ 0.000577
+0.61%
$ 577,400 $ 146,620
May 29, 5 AM $ 0.000574
+0.14%
$ 574,000 $ 124,757
May 29, 4 AM $ 0.000573
-0.09%
$ 573,100 $ 116,723
May 29, 3 AM $ 0.000574
+0.09%
$ 573,600 $ 115,998
May 29, 2 AM $ 0.000573
-0.83%
$ 573,200 $ 116,843
May 29, 1 AM $ 0.000577
+0.17%
$ 577,400 $ 115,599
May 29, 12 AM $ 0.000576
+0.12%
$ 576,100 $ 116,745
May 28, 11 PM $ 0.000576
+0.00%
$ 576,400 $ 129,976
May 28, 10 PM $ 0.000577
+0.12%
$ 576,800 $ 149,710
May 28, 9 PM $ 0.000576
-0.05%
$ 576,000 $ 159,286
May 28, 8 PM $ 0.000576
+0.23%
$ 576,300 $ 160,765
May 28, 7 PM $ 0.000575
-0.09%
$ 575,000 $ 163,732
May 28, 6 PM $ 0.000576
+0.00%
$ 575,600 $ 161,559
May 28, 5 PM $ 0.000574
+0.03%
$ 574,200 $ 159,365
May 28, 4 PM $ 0.000574
+0.65%
$ 574,000 $ 156,785
May 28, 3 PM $ 0.00057
+0.19%
$ 570,300 $ 154,390
May 28, 2 PM $ 0.000569
-0.11%
$ 569,300 $ 152,849
May 28, 1 PM $ 0.00057
-0.71%
$ 570,000 $ 151,698
May 28, 12 PM $ 0.000574
-0.12%
$ 574,000 $ 154,275
May 28, 11 AM $ 0.000575
+0.21%
$ 574,600 $ 163,728
May 28, 10 AM $ 0.000574
-0.12%
$ 573,600 $ 168,010
May 28, 9 AM $ 0.000574
+0.28%
$ 574,300 $ 167,863
May 28, 8 AM $ 0.000573
+0.10%
$ 572,600 $ 165,901
May 28, 7 AM $ 0.000572
+0.16%
$ 571,800 $ 163,991
May 28, 6 AM $ 0.000571
-0.16%
$ 570,900 $ 162,367
May 28, 5 AM $ 0.000572
+0.37%
$ 571,800 $ 165,042
May 28, 4 AM $ 0.00057
-0.66%
$ 569,700 $ 174,449
May 28, 3 AM $ 0.000573
-1.48%
$ 573,500 $ 175,349
May 28, 2 AM $ 0.000582
+0.00%
$ 582,300 $ 179,488
May 28, 1 AM $ 0.000582
+0.09%
$ 582,300 $ 191,034
May 28, 12 AM $ 0.000582
-0.03%
$ 581,600 $ 194,127
May 27, 11 PM $ 0.000582
-0.14%
$ 581,900 $ 181,259
May 27, 10 PM $ 0.000583
-0.19%
$ 582,700 $ 161,536